30 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,46 | 3,55 | 118.692.575,83 | 10:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,84 | -1,66 | 16.063.179,82 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 106,60 | 0,57 | 3.070.771,80 | 10:28 |
| ADEL ADEL KALEMCILIK | 33,72 | -0,47 | 8.132.021,46 | 10:28 |
| ADESE ADESE GAYRIMENKUL | 1,33 | -5,67 | 245.457.496,33 | 10:28 |
| ADGYO ADRA GMYO | 68,05 | -0,07 | 4.954.194,75 | 10:27 |
| AEFES ANADOLU EFES | 18,95 | 0,80 | 197.838.582,10 | 10:28 |
| AFYON AFYON CIMENTO | 14,92 | 1,36 | 9.921.043,89 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | 240,70 | -0,99 | 5.317.422,80 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 34,48 | 1,41 | 67.637.757,28 | 10:28 |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 0,00 | 8.669.563,91 | 10:28 |
| AGYO ATAKULE GMYO | 7,72 | 0,52 | 423.173,68 | 10:26 |
| AHGAZ AHLATCI DOGALGAZ | 26,42 | -2,15 | 31.854.403,68 | 10:28 |
| AHSGY AHES GMYO | 22,60 | -1,74 | 4.560.209,96 | 10:28 |
| AKBNK AKBANK | 90,00 | 1,12 | 2.141.267.932,70 | 10:28 |
| AKCNS AKCANSA | 189,80 | -0,26 | 160.817.851,40 | 10:28 |
| AKENR AKENERJI | 11,15 | -0,27 | 11.854.964,91 | 10:28 |
| AKFGY AKFEN GMYO | 2,99 | -0,33 | 8.971.481,43 | 10:27 |
| AKFIS AKFEN INSAAT | 22,60 | 0,18 | 4.752.675,98 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 18,56 | 0,43 | 11.930.650,16 | 10:28 |
| AKGRT AKSIGORTA | 8,35 | -1,76 | 20.592.913,59 | 10:28 |
| AKMGY AKMERKEZ GMYO | 206,20 | -0,87 | 536.830,00 | 10:27 |
| AKSA AKSA | 10,65 | -0,65 | 38.365.132,73 | 10:28 |
| AKSEN AKSA ENERJI | 73,15 | -0,48 | 73.568.522,20 | 10:28 |
| AKSGY AKIS GMYO | 8,82 | -0,23 | 1.595.580,75 | 10:26 |
| AKSUE AKSU ENERJI | 23,56 | -0,34 | 3.739.984,84 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -1,37 | 2.389.867,23 | 10:28 |
| ALARK ALARKO HOLDING | 109,40 | -0,09 | 222.661.322,00 | 10:27 |
| ALBRK ALBARAKA TURK | 8,99 | 0,00 | 42.760.649,05 | 10:28 |
| ALCAR ALARKO CARRIER | 894,00 | -0,39 | 5.216.948,50 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 135,70 | -1,81 | 13.859.454,80 | 10:28 |
| ALFAS ALFA SOLAR ENERJI | 42,00 | -0,76 | 16.401.378,58 | 10:28 |
| ALGYO ALARKO GMYO | 5,26 | 0,19 | 15.924.753,30 | 10:28 |
| ALKA ALKIM KAGIT | 13,36 | -0,15 | 14.656.457,33 | 10:28 |
| ALKIM ALKIM KIMYA | 19,53 | -0,41 | 3.739.654,83 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 270,25 | 3,74 | 148.439.550,75 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,52 | -5,00 | 319.540.519,84 | 10:28 |
| ALTNY ALTINAY SAVUNMA | 16,67 | -1,36 | 57.752.796,31 | 10:28 |
| ALVES ALVES KABLO | 4,22 | -9,83 | 197.977.645,53 | 10:28 |
| ANELE ANEL ELEKTRIK | 16,65 | -0,12 | 3.733.638,56 | 10:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,62 | -0,43 | 3.802.314,09 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 116,50 | -0,09 | 28.925.920,30 | 10:28 |
| ANSGR ANADOLU SIGORTA | 27,94 | -1,69 | 99.330.506,20 | 10:28 |
| ARASE DOGU ARAS ENERJI | 82,05 | 0,18 | 2.528.405,30 | 10:27 |
| ARCLK ARCELIK | 116,20 | -0,43 | 137.913.619,60 | 10:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,62 | 1,38 | 33.223.289,42 | 10:28 |
| ARENA ARENA BILGISAYAR | 30,92 | 2,25 | 12.069.511,60 | 10:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,32 | 1,10 | 101.811.080,40 | 10:28 |
| ARMGD ARMADA GIDA | 82,30 | -1,02 | 13.074.462,40 | 10:28 |
| ARSAN ARSAN TEKSTIL | 4,42 | 4,00 | 46.681.203,66 | 10:28 |
| ARTMS ARTEMIS HALI | 38,48 | 0,37 | 3.984.369,22 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 2,46 | 1,65 | 25.460.390,07 | 10:28 |
| ASELS ASELSAN | 314,25 | -1,49 | 2.753.391.645,25 | 10:28 |
| ASGYO ASCE GMYO | 11,45 | -0,35 | 2.742.833,02 | 10:28 |
| ASTOR ASTOR ENERJI | 162,60 | -0,31 | 602.875.748,00 | 10:28 |
| ASUZU ANADOLU ISUZU | 60,70 | 0,25 | 7.455.575,65 | 10:28 |
| ATAGY ATA GMYO | 13,65 | -0,07 | 204.914,76 | 10:24 |
| ATAKP ATAKEY PATATES | 59,15 | -0,59 | 7.014.475,65 | 10:28 |
| ATATP ATP YAZILIM | 160,40 | 0,69 | 19.572.016,30 | 10:28 |
| ATEKS AKIN TEKSTIL | 80,05 | 0,00 | 141.768,55 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,67 | 7,43 | 17.468.382,88 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,50 | -1,18 | 162.454,50 | 09:55 |
| AVGYO AVRASYA GMYO | 11,04 | -0,99 | 3.342.704,97 | 10:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | -0,10 | 3.626.846,24 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 5,46 | 6,43 | 77.923.691,77 | 10:28 |
| AVPGY AVRUPAKENT GMYO | 56,75 | -1,05 | 8.085.970,45 | 10:28 |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | -0,82 | 1.070.715,44 | 10:25 |
| AYCES ALTINYUNUS CESME | 483,50 | -1,38 | 7.845.339,00 | 10:27 |
| AYDEM AYDEM ENERJI | 24,00 | -0,91 | 23.576.491,38 | 10:28 |
| AYEN AYEN ENERJI | 28,06 | 0,50 | 3.136.677,68 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 18,55 | 0,00 | 81.601,45 | 09:55 |
| AYGAZ AYGAZ | 232,20 | -0,90 | 13.199.336,90 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 4,55 | 0,89 | 5.146.752,30 | 10:28 |
| BAGFS BAGFAS | 27,76 | 0,14 | 4.741.924,60 | 10:28 |
| BAHKM BAHADIR KIMYA | 98,10 | 4,81 | 62.994.210,95 | 10:28 |
| BAKAB BAK AMBALAJ | 40,14 | -0,45 | 2.251.118,72 | 10:28 |
| BALAT BALATACILAR BALATACILIK | 98,70 | -5,91 | 1.038.718,80 | 09:55 |
| BALSU BALSU GIDA | 15,97 | 0,31 | 15.847.434,06 | 10:28 |
| BANVT BANVIT | 172,90 | 0,82 | 9.388.200,10 | 10:28 |
| BARMA BAREM AMBALAJ | 39,28 | 0,05 | 6.994.575,52 | 10:26 |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 54.518,59 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,90 | 0,35 | 1.288.185,96 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,87 | 0,62 | 6.022.752,81 | 10:28 |
| BEGYO BATI EGE GMYO | 4,86 | -0,61 | 10.120.234,30 | 10:28 |
| BERA BERA HOLDING | 18,42 | 0,33 | 18.448.117,50 | 10:28 |
| BESLR BESLER GIDA | 14,35 | -0,55 | 9.578.854,33 | 10:27 |
| BEYAZ BEYAZ FILO | 29,98 | 0,27 | 3.014.280,30 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 158,50 | -0,69 | 5.998.054,80 | 10:28 |
| BIENY BIEN YAPI URUNLERI | 24,60 | 0,24 | 10.629.255,88 | 10:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,15 | -0,65 | 14.829.068,00 | 10:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,48 | 0,96 | 18.294.884,92 | 10:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 285,50 | -0,17 | 2.654.935,75 | 10:28 |
| BIMAS BIM MAGAZALAR | 670,00 | -0,74 | 485.341.439,00 | 10:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,60 | -0,77 | 7.238.801,70 | 10:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | -0,11 | 43.732.535,31 | 10:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,00 | -1,55 | 13.160.293,15 | 10:28 |
| BIZIM BIZIM MAGAZALARI | 31,80 | -0,25 | 410.121,26 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,62 | 12.209.978,17 | 10:28 |
| BLCYT BILICI YATIRIM | 39,18 | -0,56 | 1.408.537,24 | 10:28 |
| BLUME BLUME METAL KIMYA | 46,14 | -0,30 | 12.750.074,38 | 10:28 |
| BMSCH BMS CELIK HASIR | 18,01 | -1,85 | 14.328.461,23 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 97,65 | 1,14 | 39.115.333,60 | 10:28 |
| BNTAS BANTAS AMBALAJ | 6,90 | -1,57 | 7.611.883,16 | 10:28 |
| BOBET BOGAZICI BETON SANAYI | 21,22 | 0,09 | 8.920.219,52 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 2,76 | -0,72 | 3.643.503,54 | 10:27 |
| BORSK BOR SEKER | 6,41 | 2,56 | 34.441.435,35 | 10:28 |
| BOSSA BOSSA | 6,86 | 0,15 | 2.852.744,40 | 10:27 |
| BRISA BRISA | 92,10 | -0,91 | 4.129.290,50 | 10:27 |
| BRKO BIRKO MENSUCAT | 11,70 | 4,74 | 902.666,70 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,35 | -1,42 | 860.892,70 | 10:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 115,60 | 3,03 | 33.251.862,50 | 10:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,20 | 1,54 | 13.882.083,56 | 10:28 |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,00 | 77.769,30 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 653,00 | -0,08 | 176.776.317,00 | 10:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.320,00 | 0,22 | 34.234.034,00 | 10:28 |
| BSOKE BATISOKE CIMENTO | 27,06 | 1,05 | 27.631.934,68 | 10:28 |
| BTCIM BATI CIMENTO | 4,90 | 1,24 | 115.943.101,77 | 10:28 |
| BUCIM BURSA CIMENTO | 7,00 | 0,14 | 6.303.801,14 | 10:28 |
| BULGS BULLS GSYO | 48,02 | 1,27 | 134.191.357,60 | 10:28 |
| BURCE BURCELIK | 61,45 | 5,95 | 148.692.854,30 | 10:28 |
| BURVA BURCELIK VANA | 545,50 | 4,20 | 19.706.250,00 | 10:27 |
| BVSAN BULBULOGLU VINC | 117,60 | 0,68 | 18.693.338,10 | 10:28 |
| BYDNR BAYDONER RESTORANLARI | 30,36 | -0,52 | 1.226.331,56 | 10:26 |
| CANTE CAN2 TERMIK | 2,20 | -3,51 | 538.825.508,69 | 10:28 |
| CASA CASA EMTIA PETROL | 102,00 | 0,00 | 282.336,00 | 09:55 |
| CATES CATES ELEKTRIK | 43,80 | 3,45 | 24.683.847,52 | 10:28 |
| CCOLA COCA COLA ICECEK | 71,75 | -0,35 | 79.552.836,25 | 10:28 |
| CELHA CELIK HALAT | 11,60 | 0,26 | 4.731.262,56 | 10:27 |
| CEMAS CEMAS DOKUM | 5,76 | 6,08 | 206.875.763,70 | 10:28 |
| CEMTS CEMTAS | 12,26 | -0,89 | 7.894.008,68 | 10:28 |
| CEMZY CEM ZEYTIN | 63,05 | -0,63 | 13.190.588,65 | 10:27 |
| CEOEM CEO EVENT MEDYA | 22,24 | 0,72 | 2.318.656,32 | 10:27 |
| CGCAM CAGDAS CAM | 40,66 | 0,15 | 25.164.274,84 | 10:28 |
| CIMSA CIMSA | 52,55 | -0,28 | 84.670.436,70 | 10:28 |
| CLEBI CELEBI | 1.821,00 | 0,44 | 27.293.628,00 | 10:28 |
| CMBTN CIMBETON | 1.937,00 | -0,15 | 7.575.182,00 | 10:28 |
| CMENT CIMENTAS | 325,50 | 0,08 | 144.847,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,25 | -0,61 | 4.736.322,73 | 10:28 |
| COSMO COSMOS YAT. HOLDING | 232,50 | -4,04 | 5.179.715,10 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 71,90 | -0,14 | 5.987.210,85 | 10:27 |
| CRFSA CARREFOURSA | 127,20 | -0,78 | 12.045.833,70 | 10:28 |
| CUSAN CUHADAROGLU METAL | 0,00 | 0,00 | 0,00 | 18:10 |
| CVKMD CVK MADEN | 42,12 | 3,79 | 622.513.198,48 | 10:28 |
| CWENE CW ENERJI | 33,78 | -3,71 | 782.686.582,00 | 10:28 |
| DAGI DAGI GIYIM | 6,11 | -0,65 | 3.552.683,41 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 10,98 | -1,26 | 20.509.320,76 | 10:28 |
| DARDL DARDANEL | 2,47 | 0,41 | 9.083.389,69 | 10:28 |
| DCTTR DCT TRADING DIS TICARET | 8,43 | 0,12 | 12.201.013,51 | 10:28 |
| DENGE DENGE HOLDING | 3,03 | -0,33 | 9.222.453,74 | 10:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,24 | 0,99 | 19.277.233,29 | 10:28 |
| DERIM DERIMOD | 36,60 | 0,38 | 1.642.287,88 | 10:27 |
| DESA DESA DERI | 12,20 | -0,49 | 1.100.494,76 | 10:27 |
| DESPC DESPEC BILGISAYAR | 49,68 | -0,32 | 4.173.901,32 | 10:28 |
| DEVA DEVA HOLDING | 67,55 | 0,07 | 5.024.669,15 | 10:28 |
| DGATE DATAGATE BILGISAYAR | 77,70 | -0,83 | 757.146,75 | 10:26 |
| DGGYO DOGUS GMYO | 31,82 | 0,89 | 828.650,62 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 5,19 | 1,17 | 2.732.650,73 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | 0,00 | 219.792,00 | 09:55 |
| DITAS DITAS DOGAN | 49,86 | 1,05 | 13.768.150,78 | 10:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | -0,17 | 12.739.308,57 | 10:28 |
| DMRGD DMR UNLU MAMULLER | 3,54 | 0,28 | 8.469.282,20 | 10:27 |
| DMSAS DEMISAS DOKUM | 10,27 | -7,31 | 56.154.083,26 | 10:20 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,46 | 1,45 | 5.301.614,08 | 10:28 |
| DOAS DOGUS OTOMOTIV | 225,70 | 0,18 | 122.180.455,20 | 10:28 |
| DOCO DO-CO | 10.270,00 | 0,66 | 4.372.332,50 | 10:26 |
| DOFER DOFER YAPI MALZEMELERI | 35,48 | 3,99 | 80.260.063,04 | 10:28 |
| DOFRB DOF ROBOTIK | 98,45 | 0,97 | 158.277.285,20 | 10:28 |
| DOGUB DOGUSAN | 31,38 | -0,57 | 3.624.540,72 | 10:28 |
| DOHOL DOGAN HOLDING | 21,74 | 0,18 | 49.963.387,30 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 27,14 | -4,30 | 16.902.031,34 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 803,50 | 0,44 | 135.368.024,50 | 10:27 |
| DUNYH DUNYA HOLDING | 108,40 | -0,18 | 7.931.331,40 | 10:27 |
| DURDO DURAN DOGAN BASIM | 3,94 | -0,76 | 5.016.918,96 | 10:27 |
| DURKN DURUKAN SEKERLEME | 18,06 | 0,33 | 4.827.322,22 | 10:28 |
| DYOBY DYO BOYA | 14,04 | -0,57 | 1.778.202,92 | 10:28 |
| DZGYO DENIZ GMYO | 9,13 | 0,33 | 5.475.938,45 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 60,40 | -1,06 | 2.933.188,00 | 10:27 |
| ECILC ECZACIBASI ILAC | 119,40 | -1,00 | 138.082.353,00 | 10:28 |
| ECOGR ECOGREEN ENERJI | 24,60 | 0,41 | 40.930.730,14 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 337,25 | -0,88 | 13.783.070,00 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 9,20 | -0,65 | 14.401.801,42 | 10:28 |
| EDIP EDIP GAYRIMENKUL | 36,90 | -0,22 | 6.751.226,94 | 10:27 |
| EFOR EFOR YATIRIM | 22,64 | -3,25 | 28.023.549,38 | 10:28 |
| EGEEN EGE ENDUSTRI | 7.410,00 | -0,44 | 14.481.755,00 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,46 | -1,76 | 20.051.352,14 | 10:28 |
| EGEPO NASMED EGEPOL | 10,65 | 1,91 | 9.174.296,85 | 10:28 |
| EGGUB EGE GUBRE | 94,85 | -0,16 | 4.419.776,50 | 10:27 |
| EGPRO EGE PROFIL | 26,32 | -0,08 | 5.628.085,66 | 10:28 |
| EGSER EGE SERAMIK | 3,09 | -0,32 | 1.697.098,41 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 24,62 | 0,24 | 490.165.403,98 | 10:28 |
| EKIZ EKIZ KIMYA | 122,60 | -1,92 | 659.220,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,94 | -0,83 | 14.582.937,79 | 10:27 |
| EKSUN EKSUN GIDA | 5,88 | 0,00 | 4.940.604,18 | 10:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,34 | 2,75 | 17.054.862,00 | 10:28 |
| EMKEL EMEK ELEKTRIK | 20,72 | -1,52 | 16.645.140,36 | 10:28 |
| EMNIS EMINIS AMBALAJ | 164,10 | 0,00 | 453.408,30 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,13 | 0,07 | 4.309.537,55 | 10:28 |
| ENERY ENERYA ENERJI | 10,32 | -1,62 | 62.299.014,50 | 10:28 |
| ENJSA ENERJISA ENERJI | 104,60 | -0,57 | 28.500.817,20 | 10:28 |
| ENKAI ENKA INSAAT | 95,40 | 1,44 | 262.030.748,80 | 10:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,36 | 3,13 | 14.658.826,42 | 10:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,17 | -0,53 | 26.709.694,03 | 10:28 |
| EPLAS EGEPLAST | 7,07 | -1,81 | 8.282.414,79 | 10:28 |
| ERBOS ERBOSAN | 212,00 | -0,42 | 2.302.070,20 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 71,30 | 0,07 | 13.562.459,00 | 10:28 |
| EREGL EREGLI DEMIR CELIK | 28,40 | -0,28 | 542.997.150,34 | 10:28 |
| ERSU ERSU GIDA | 17,87 | -0,72 | 479.517,43 | 10:25 |
| ESCAR ESCAR FILO | 26,58 | 1,92 | 11.690.886,48 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | 3,65 | -1,08 | 8.267.123,33 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 4,00 | 1,52 | 68.550.007,56 | 10:28 |
| ETILR ETILER GIDA | 3,95 | 0,00 | 2.790.637,72 | 10:28 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -0,74 | 2.632.008,68 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 14,94 | 6,49 | 5.472.492,12 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,56 | 1,91 | 1.663.454,97 | 10:27 |
| EUPWR EUROPOWER ENERJI | 42,96 | 2,29 | 219.813.212,62 | 10:28 |
| EUREN EUROPEN ENDUSTRI | 5,08 | -0,39 | 32.107.615,58 | 10:28 |
| EUYO EURO YAT. ORT. | 15,67 | 1,95 | 2.118.118,20 | 10:27 |
| EYGYO EYG GMYO | 3,85 | -0,52 | 3.064.704,54 | 10:28 |
| FADE FADE GIDA | 15,40 | 1,65 | 4.001.919,42 | 10:27 |
| FENER FENERBAHCE FUTBOL | 3,33 | -0,89 | 97.127.598,84 | 10:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,84 | 0,23 | 1.033.344,95 | 10:27 |
| FMIZP F-M IZMIT PISTON | 331,00 | -0,30 | 2.210.033,25 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,25 | 0,62 | 9.337.218,48 | 10:28 |
| FORMT FORMET METAL VE CAM | 2,96 | 0,34 | 16.040.173,81 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 94,65 | -0,89 | 17.198.509,80 | 10:27 |
| FRIGO FRIGO PAK GIDA | 8,14 | -1,09 | 9.057.375,23 | 10:27 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,16 | 0,14 | 1.360.541,60 | 10:28 |
| FRMPL FORMUL PLASTIK VE METAL | 42,18 | 0,52 | 206.361.156,28 | 10:28 |
| FROTO FORD OTOSAN | 113,70 | 1,43 | 466.940.037,70 | 10:28 |
| FZLGY FUZUL GMYO | 12,73 | 0,24 | 10.972.243,34 | 10:27 |
| GARAN GARANTI BANKASI | 157,80 | 0,06 | 955.593.694,20 | 10:28 |
| GARFA GARANTI FAKTORING | 30,12 | 0,07 | 13.062.115,60 | 10:28 |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,34 | 3.545.130,77 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 29,50 | -0,47 | 1.120.508,40 | 10:22 |
| GENIL GEN ILAC | 123,50 | -3,36 | 383.828.564,40 | 10:19 |
| GENTS GENTAS | 12,82 | 1,50 | 41.224.373,95 | 10:27 |
| GEREL GERSAN ELEKTRIK | 18,32 | -0,27 | 11.333.672,94 | 10:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,00 | 0,27 | 65.471.325,00 | 10:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,20 | 0,33 | 30.447.405,35 | 10:28 |
| GLBMD GLOBAL MEN. DEG. | 12,67 | -1,17 | 418.508,84 | 10:27 |
| GLCVY GELECEK VARLIK YONETIMI | 76,00 | 2,08 | 11.496.939,05 | 10:28 |
| GLRMK GULERMAK AGIR SANAYI | 192,30 | -0,16 | 30.383.282,60 | 10:27 |
| GLRYH GULER YAT. HOLDING | 4,24 | -0,47 | 5.914.596,60 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 14,59 | -0,34 | 18.536.830,17 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 24,64 | 1,07 | 76.929.149,84 | 10:28 |
| GOKNR GOKNUR GIDA | 22,62 | 3,01 | 55.524.651,14 | 10:28 |
| GOLTS GOLTAS CIMENTO | 364,25 | -0,21 | 8.912.260,50 | 10:27 |
| GOODY GOOD-YEAR | 15,91 | -0,13 | 2.857.830,94 | 10:27 |
| GOZDE GOZDE GIRISIM | 25,88 | 0,54 | 13.982.048,82 | 10:28 |
| GRNYO GARANTI YAT. ORT. | 18,31 | -1,66 | 1.196.522,94 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 383,25 | 1,73 | 40.371.359,50 | 10:28 |
| GRTHO GRAINTURK HOLDING | 225,70 | 3,96 | 61.287.835,80 | 10:28 |
| GSDDE GSD DENIZCILIK | 9,69 | 0,41 | 2.885.779,44 | 10:28 |
| GSDHO GSD HOLDING | 4,83 | 0,63 | 2.744.102,22 | 10:25 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 44.067.112,00 | 10:28 |
| GUBRF GUBRE FABRIK. | 501,50 | -1,86 | 408.056.300,75 | 10:28 |
| GUNDG GUNDOGDU GIDA | 219,80 | -0,09 | 13.933.138,70 | 10:28 |
| GWIND GALATA WIND ENERJI | 26,54 | -1,04 | 36.068.588,04 | 10:28 |
| GZNMI GEZINOMI SEYAHAT | 46,48 | 0,00 | 11.932.714,12 | 10:27 |
| HALKB T. HALK BANKASI | 43,92 | -0,95 | 559.528.129,72 | 10:28 |
| HATEK HATAY TEKSTIL | 15,14 | -0,85 | 3.821.183,44 | 10:27 |
| HATSN HATSAN GEMI | 42,98 | -2,18 | 28.487.170,24 | 10:28 |
| HDFGS HEDEF GIRISIM | 3,09 | 0,65 | 157.983.142,40 | 10:28 |
| HEDEF HEDEF HOLDING | 53,00 | 0,66 | 20.513.656,55 | 10:28 |
| HEKTS HEKTAS | 3,42 | 1,18 | 99.801.185,15 | 10:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,18 | 0,50 | 5.368.564,93 | 10:28 |
| HLGYO HALK GMYO | 4,48 | -0,88 | 31.911.587,67 | 10:27 |
| HOROZ HOROZ LOJISTIK | 63,90 | -0,70 | 5.625.973,35 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,05 | 0,18 | 5.130.945,80 | 10:27 |
| HTTBT HITIT BILGISAYAR | 45,28 | 0,58 | 3.437.994,94 | 10:28 |
| HUBVC HUB GIRISIM | 2,95 | -0,67 | 1.734.853,67 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | -0,30 | 6.990.697,37 | 10:27 |
| HURGZ HURRIYET GZT. | 5,38 | -0,19 | 2.787.578,26 | 10:25 |
| ICBCT ICBC TURKEY BANK | 14,20 | 0,42 | 3.503.473,94 | 10:27 |
| ICUGS ICU GIRISIM | 2,74 | 0,00 | 2.900.481,46 | 10:28 |
| IDGYO IDEALIST GMYO | 4,31 | 2,62 | 1.591.009,88 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,25 | 0,20 | 28.170.886,60 | 10:28 |
| IHAAS IHLAS HABER AJANSI | 64,95 | 0,93 | 12.753.072,90 | 10:28 |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,84 | 1.305.720,52 | 10:28 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,00 | 1.939.412,50 | 10:27 |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 32.274.289,35 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 0,96 | 14.851.284,60 | 10:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 1,02 | 1.524.339,54 | 10:27 |
| IMASM IMAS MAKINA | 4,98 | -0,80 | 28.393.784,84 | 10:28 |
| INDES INDEKS BILGISAYAR | 8,40 | 0,72 | 5.094.899,25 | 10:28 |
| INFO INFO YATIRIM | 4,21 | 0,24 | 12.639.636,06 | 10:27 |
| INGRM INGRAM BILISIM | 435,25 | -0,34 | 3.052.966,75 | 10:28 |
| INTEK INNOSA TEKNOLOJI | 243,00 | -10,00 | 1.255.824,00 | 09:55 |
| INTEM INTEMA | 351,00 | -1,20 | 10.394.364,50 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 8,88 | -0,89 | 5.958.609,52 | 10:28 |
| INVES INVESTCO HOLDING | 259,25 | -0,29 | 4.819.303,00 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,50 | 0,58 | 261.922,00 | 09:55 |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 460.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 16,32 | 0,37 | 1.679.468.372,97 | 10:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,96 | -0,43 | 26.494.093,40 | 10:28 |
| ISFIN IS FIN.KIR. | 21,90 | 3,01 | 49.352.077,56 | 10:28 |
| ISGSY IS GIRISIM | 73,75 | 0,20 | 9.995.704,80 | 10:28 |
| ISGYO IS GMYO | 24,32 | -0,65 | 6.241.755,78 | 10:27 |
| ISKPL ISIK PLASTIK | 11,57 | 0,35 | 8.487.128,80 | 10:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,52 | 1,63 | 136.322.248,16 | 10:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | -0,65 | 1.204.980,70 | 10:27 |
| ISYAT IS YAT. ORT. | 9,46 | 3,39 | 27.151.262,77 | 10:28 |
| IZENR IZDEMIR ENERJI | 9,29 | -1,80 | 22.854.604,67 | 10:27 |
| IZFAS IZMIR FIRCA | 51,85 | 0,68 | 18.966.529,45 | 10:28 |
| IZINV IZ YATIRIM HOLDING | 65,60 | -0,83 | 1.116.826,05 | 10:27 |
| IZMDC IZMIR DEMIR CELIK | 7,34 | -0,14 | 6.423.566,42 | 10:27 |
| JANTS JANTSA JANT SANAYI | 19,95 | -0,25 | 10.192.831,63 | 10:28 |
| KAPLM KAPLAMIN | 404,00 | -1,46 | 10.608.698,00 | 10:28 |
| KAREL KAREL ELEKTRONIK | 9,21 | -1,18 | 15.897.867,58 | 10:28 |
| KARSN KARSAN OTOMOTIV | 10,08 | 0,10 | 16.264.650,82 | 10:28 |
| KARTN KARTONSAN | 82,00 | -0,24 | 3.211.043,95 | 10:28 |
| KATMR KATMERCILER EKIPMAN | 3,01 | -0,66 | 51.661.814,90 | 10:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,93 | 1,02 | 9.158.806,92 | 10:28 |
| KBORU KUZEY BORU | 15,80 | 0,19 | 14.663.130,01 | 10:27 |
| KCAER KOCAER CELIK | 11,75 | -1,51 | 63.193.729,45 | 10:28 |
| KCHOL KOC HOLDING | 206,80 | 0,10 | 1.188.397.768,30 | 10:28 |
| KENT KENT GIDA | 799,50 | 0,25 | 3.888.768,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 163.013,16 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,52 | 1,06 | 12.243.972,64 | 10:28 |
| KGYO KORAY GMYO | 7,10 | 0,14 | 3.287.164,32 | 10:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,08 | -0,59 | 2.360.159,34 | 10:27 |
| KLGYO KILER GMYO | 7,27 | 0,28 | 60.987.391,80 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,96 | -0,75 | 19.679.257,78 | 10:28 |
| KLMSN KLIMASAN KLIMA | 29,98 | 0,00 | 2.477.324,56 | 10:27 |
| KLNMA T. KALKINMA BANK. | 9,53 | -0,21 | 408.122,25 | 09:55 |
| KLRHO KILER HOLDING | 557,50 | 3,43 | 226.288.550,00 | 10:28 |
| KLSER KALESERAMIK | 28,24 | 0,28 | 5.315.001,56 | 10:28 |
| KLSYN KOLEKSIYON MOBILYA | 7,48 | -0,13 | 11.425.650,34 | 10:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | 1,16 | 28.530.657,60 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 16,60 | 0,36 | 11.132.386,23 | 10:28 |
| KNFRT KONFRUT TARIM | 12,15 | 0,41 | 5.721.269,77 | 10:28 |
| KOCMT KOC METALURJI | 2,75 | -0,36 | 13.179.559,78 | 10:27 |
| KONKA KONYA KAGIT | 15,21 | 0,26 | 15.791.378,79 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,98 | -0,40 | 152.325.118,54 | 10:28 |
| KONYA KONYA CIMENTO | 4.592,50 | -0,38 | 12.270.567,50 | 10:28 |
| KOPOL KOZA POLYESTER | 5,89 | -0,34 | 5.098.144,74 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,10 | -0,46 | 2.542.882,05 | 10:27 |
| KOTON KOTON MAGAZACILIK | 18,98 | 0,05 | 9.656.337,30 | 10:28 |
| KRDMA KARDEMIR (A) | 28,68 | -0,42 | 18.387.374,74 | 10:28 |
| KRDMB KARDEMIR (B) | 31,40 | -0,13 | 10.122.643,96 | 10:28 |
| KRDMD KARDEMIR (D) | 29,86 | -0,33 | 242.954.900,46 | 10:28 |
| KRGYO KORFEZ GMYO | 3,02 | 0,00 | 3.486.184,26 | 10:27 |
| KRONT KRON TEKNOLOJI | 15,62 | -0,06 | 3.388.888,25 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | 0,34 | 1.618.134,71 | 10:28 |
| KRSTL KRISTAL KOLA | 11,76 | 0,77 | 5.702.741,99 | 10:28 |
| KRTEK KARSU TEKSTIL | 27,56 | -0,51 | 984.048,90 | 10:27 |
| KRVGD KERVAN GIDA | 3,02 | -0,66 | 3.270.173,64 | 10:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.312,50 | -3,85 | 639.312,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,20 | 0,22 | 269.469.413,50 | 10:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,40 | 0,91 | 10.227.545,05 | 10:28 |
| KUTPO KUTAHYA PORSELEN | 109,10 | -1,18 | 7.047.685,40 | 10:27 |
| KUVVA KUVVA GIDA | 119,00 | -2,46 | 1.190.000,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,95 | 0,55 | 39.175.052,85 | 10:28 |
| KZBGY KIZILBUK GYO | 14,55 | 0,28 | 13.688.849,88 | 10:27 |
| KZGYO KUZUGRUP GMYO | 26,92 | -0,96 | 9.560.986,72 | 10:27 |
| LIDER LDR TURIZM | 70,75 | 7,36 | 45.012.882,75 | 10:28 |
| LIDFA LIDER FAKTORING | 2,87 | 0,00 | 4.660.170,58 | 10:28 |
| LILAK LILA KAGIT | 32,50 | 0,31 | 21.079.320,30 | 10:27 |
| LINK LINK BILGISAYAR | 236,40 | -0,46 | 26.136.070,60 | 10:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,67 | -1,12 | 7.764.983,12 | 10:28 |
| LMKDC LIMAK DOGU ANADOLU | 33,32 | 0,36 | 13.869.746,78 | 10:28 |
| LOGO LOGO YAZILIM | 168,90 | 0,18 | 8.467.236,30 | 10:27 |
| LRSHO LORAS HOLDING | 4,38 | -2,01 | 18.506.453,80 | 10:27 |
| LUKSK LUKS KADIFE | 112,50 | 0,09 | 816.128,70 | 10:27 |
| LYDHO LYDIA HOLDING | 181,00 | 1,29 | 18.297.614,40 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 13.962,50 | 0,02 | 4.766.340,00 | 10:28 |
| MAALT MARMARIS ALTINYUNUS | 951,00 | -0,16 | 3.793.491,00 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,90 | 0,62 | 1.763.212,14 | 10:28 |
| MAGEN MARGUN ENERJI | 40,86 | 0,84 | 14.689.852,76 | 10:28 |
| MAKIM MAKIM MAKINE | 16,65 | -0,12 | 2.249.512,00 | 10:28 |
| MAKTK MAKINA TAKIM | 17,72 | 5,16 | 82.043.479,24 | 10:28 |
| MANAS MANAS ENERJI YONETIMI | 10,33 | -1,81 | 65.806.541,60 | 10:28 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,31 | -2,10 | 6.449.095,81 | 10:28 |
| MARBL TUREKS TURUNC MADENCILIK | 14,55 | -4,84 | 36.693.281,29 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 34,66 | -0,52 | 2.191.608,68 | 10:27 |
| MARMR MARMARA HOLDING | 2,80 | 1,08 | 259.173.625,90 | 10:28 |
| MARTI MARTI OTEL | 2,83 | 1,07 | 13.858.656,98 | 10:28 |
| MAVI MAVI GIYIM | 48,36 | 1,09 | 89.518.766,02 | 10:28 |
| MEDTR MEDITERA TIBBI MALZEME | 30,68 | 0,85 | 3.070.637,86 | 10:28 |
| MEGAP MEGA POLIETILEN | 2,92 | -0,68 | 45.289,20 | 09:55 |
| MEGMT MEGA METAL | 68,95 | -5,42 | 410.757.125,45 | 10:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,47 | 2,52 | 14.100.487,30 | 10:28 |
| MEPET METRO PETROL VE TESISLERI | 24,14 | 4,96 | 6.313.858,52 | 10:28 |
| MERCN MERCAN KIMYA | 16,39 | 0,24 | 7.193.813,94 | 10:28 |
| MERIT MERIT TURIZM | 16,75 | 0,12 | 4.337.343,49 | 10:27 |
| MERKO MERKO GIDA | 15,54 | 0,45 | 10.761.981,16 | 10:28 |
| METRO METRO HOLDING | 5,32 | 0,76 | 7.770.097,34 | 10:28 |
| MEYSU MEYSU GIDA | 14,76 | 4,24 | 568.181.470,58 | 10:28 |
| MGROS MIGROS TICARET | 632,50 | 1,12 | 1.179.305.427,00 | 10:28 |
| MHRGY MHR GMYO | 3,45 | 0,00 | 2.446.862,21 | 10:27 |
| MIATK MIA TEKNOLOJI | 37,24 | 0,05 | 63.551.147,46 | 10:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 100,00 | 7,64 | 1.693.800,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,37 | 0,59 | 6.250.280,79 | 10:28 |
| MNDTR MONDI TURKEY | 7,03 | 0,43 | 4.345.149,20 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 10,27 | -4,73 | 81.974.378,87 | 10:28 |
| MOGAN MOGAN ENERJI | 8,93 | -0,33 | 4.861.933,62 | 10:28 |
| MOPAS MOPAS MARKETCILIK | 51,35 | 1,38 | 31.290.842,80 | 10:27 |
| MPARK MLP SAGLIK | 467,75 | 1,14 | 33.182.239,75 | 10:28 |
| MRGYO MARTI GMYO | 2,65 | 0,76 | 14.708.926,90 | 10:28 |
| MRSHL MARSHALL | 1.576,00 | -0,19 | 3.511.523,00 | 10:28 |
| MSGYO MISTRAL GMYO | 5,98 | 0,17 | 827.513,14 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | -0,33 | 2.908.787,62 | 10:27 |
| MTRYO METRO YAT. ORT. | 9,90 | -1,00 | 2.225.107,73 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,99 | -0,71 | 176.825,99 | 10:28 |
| NATEN NATUREL ENERJI | 8,89 | -0,11 | 12.569.962,05 | 10:28 |
| NETAS NETAS TELEKOM. | 67,35 | 1,20 | 25.818.590,90 | 10:28 |
| NIBAS NIGBAS NIGDE BETON | 3,69 | 0,27 | 8.133.478,22 | 10:27 |
| NTGAZ NATURELGAZ | 11,54 | -0,35 | 5.966.883,30 | 10:28 |
| NTHOL NET HOLDING | 48,08 | 0,54 | 7.300.154,94 | 10:27 |
| NUGYO NUROL GMYO | 10,69 | -0,19 | 4.946.334,28 | 10:27 |
| NUHCM NUH CIMENTO | 240,80 | 1,60 | 7.574.386,60 | 10:28 |
| OBAMS OBA MAKARNACILIK | 9,06 | 0,67 | 22.191.050,68 | 10:28 |
| OBASE OBASE BILGISAYAR | 41,50 | -0,29 | 2.735.892,58 | 10:28 |
| ODAS ODAS ELEKTRIK | 6,03 | -2,58 | 144.848.216,35 | 10:28 |
| ODINE ODINE TEKNOLOJI | 351,75 | 0,57 | 22.680.120,25 | 10:27 |
| OFSYM OFIS YEM GIDA | 72,55 | 2,11 | 22.824.397,75 | 10:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 305,75 | 1,92 | 32.057.316,50 | 10:28 |
| ONRYT ONUR TEKNOLOJI | 71,90 | -0,14 | 6.324.294,85 | 10:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 0,27 | 1.110.187,37 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 72,25 | -0,82 | 22.028.535,65 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,38 | 82.400,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,38 | 0,36 | 5.173.728,82 | 10:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,00 | 4.992.693,78 | 10:28 |
| OTKAR OTOKAR | 431,00 | -0,12 | 63.033.898,00 | 10:28 |
| OTTO OTTO HOLDING | 336,25 | 3,78 | 59.130.740,25 | 10:27 |
| OYAKC OYAK CIMENTO | 28,00 | 2,19 | 252.123.666,80 | 10:28 |
| OYAYO OYAK YAT. ORT. | 54,05 | 1,41 | 3.205.863,60 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | 0,83 | 1.592.403,88 | 10:28 |
| OYYAT OYAK YATIRIM MENKUL | 46,32 | -0,17 | 712.437,66 | 10:25 |
| OZATD OZATA DENIZCILIK | 160,20 | -1,05 | 7.828.084,70 | 10:28 |
| OZGYO OZDERICI GMYO | 2,07 | -0,48 | 3.594.713,25 | 10:27 |
| OZKGY OZAK GMYO | 15,27 | -0,13 | 2.781.387,91 | 10:28 |
| OZRDN OZERDEN AMBALAJ | 15,80 | -1,99 | 369.286,57 | 10:28 |
| OZSUB OZSU BALIK | 20,14 | 0,40 | 4.589.025,05 | 10:28 |
| OZYSR OZYASAR TEL | 43,48 | 2,07 | 18.522.299,72 | 10:27 |
| PAGYO PANORA GMYO | 89,00 | 0,68 | 895.062,55 | 10:26 |
| PAHOL PASIFIK HOLDING | 1,76 | 1,15 | 316.131.190,47 | 10:28 |
| PAMEL PAMEL ELEKTRIK | 91,10 | 0,89 | 952.137,50 | 10:28 |
| PAPIL PAPILON SAVUNMA | 19,16 | -1,84 | 78.507.549,43 | 10:28 |
| PARSN PARSAN | 101,80 | 1,09 | 10.943.655,50 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 149,10 | -9,58 | 964.170.563,20 | 10:28 |
| PATEK PASIFIK TEKNOLOJI | 20,16 | 0,20 | 37.291.286,48 | 10:28 |
| PCILT PC ILETISIM MEDYA | 22,48 | 0,63 | 1.333.130,86 | 10:27 |
| PEKGY PEKER GMYO | 9,99 | -0,20 | 136.205.342,75 | 10:28 |
| PENGD PENGUEN GIDA | 8,65 | -0,57 | 5.856.386,38 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,38 | 0,63 | 5.164.847,45 | 10:27 |
| PETKM PETKIM | 18,66 | 0,76 | 360.196.691,30 | 10:28 |
| PETUN PINAR ET VE UN | 12,77 | 3,65 | 20.332.567,18 | 10:28 |
| PGSUS PEGASUS | 202,50 | 0,40 | 812.239.575,80 | 10:28 |
| PINSU PINAR SU | 11,78 | 4,80 | 59.386.545,38 | 10:28 |
| PKART PLASTIKKART | 72,75 | 0,41 | 1.113.594,40 | 10:28 |
| PKENT PETROKENT TURIZM | 146,80 | -1,41 | 11.632.576,00 | 10:27 |
| PLTUR PLATFORM TURIZM | 21,82 | 0,37 | 5.040.420,94 | 10:28 |
| PNLSN PANELSAN CATI CEPHE | 41,12 | -0,15 | 1.322.330,00 | 10:27 |
| PNSUT PINAR SUT | 12,73 | 7,97 | 95.548.149,03 | 10:28 |
| POLHO POLISAN HOLDING | 18,52 | 0,98 | 4.578.068,90 | 10:27 |
| POLTK POLITEKNIK METAL | 6.430,00 | -0,39 | 22.011.515,00 | 10:27 |
| PRDGS PARDUS GIRISIM | 6,62 | -0,45 | 2.630.533,88 | 10:28 |
| PRKAB TURK PRYSMIAN KABLO | 49,86 | -10,00 | 58.861.711,78 | 10:28 |
| PRKME PARK ELEK.MADENCILIK | 22,58 | -9,97 | 72.246.300,66 | 10:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,85 | -0,39 | 412.208,55 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 124,10 | -0,96 | 1.011.618,60 | 10:27 |
| PSGYO PASIFIK GMYO | 2,76 | 0,36 | 58.316.661,09 | 10:28 |
| QNBFK QNB FINANSAL KIRALAMA | 53,20 | 0,09 | 96.238,80 | 09:55 |
| QNBTR QNB BANK | 293,75 | -1,84 | 1.290.150,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | -1,49 | 38.252.175,56 | 10:28 |
| RALYH RAL YATIRIM HOLDING | 188,90 | 1,34 | 17.640.950,20 | 10:28 |
| RAYSG RAY SIGORTA | 223,70 | 0,13 | 5.521.693,20 | 10:27 |
| REEDR REEDER TEKNOLOJI | 7,13 | -0,28 | 19.417.097,94 | 10:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,60 | -0,19 | 17.241.069,90 | 10:28 |
| RNPOL RAINBOW POLIKARBONAT | 46,10 | -0,73 | 584.352,46 | 10:27 |
| RODRG RODRIGO TEKSTIL | 22,40 | -2,18 | 587.046,74 | 10:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,81 | -1,30 | 20.258.441,91 | 10:28 |
| RUBNS RUBENIS TEKSTIL | 33,30 | -2,40 | 27.797.224,20 | 10:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,32 | -5,46 | 54.804.227,70 | 10:25 |
| RYGYO REYSAS GMYO | 28,66 | 2,65 | 28.294.896,28 | 10:28 |
| RYSAS REYSAS LOJISTIK | 18,31 | 2,12 | 25.437.491,39 | 10:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,92 | -1,57 | 11.035.951,68 | 10:28 |
| SAHOL SABANCI HOLDING | 109,20 | -0,73 | 629.238.378,30 | 10:28 |
| SAMAT SARAY MATBAACILIK | 5,80 | -1,36 | 947.004,47 | 10:26 |
| SANEL SANEL MUHENDISLIK | 31,76 | -2,52 | 1.259.153,78 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 7,59 | -0,91 | 8.322.039,45 | 10:27 |
| SANKO SANKO PAZARLAMA | 22,08 | 0,36 | 1.353.198,04 | 10:27 |
| SARKY SARKUYSAN | 46,44 | -10,00 | 190.688.209,02 | 10:28 |
| SASA SASA POLYESTER | 2,63 | 1,15 | 1.473.665.873,60 | 10:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,50 | 0,00 | 2.073.337,98 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 206,60 | -0,19 | 29.006.441,90 | 10:28 |
| SEGMN SEGMEN KARDESLER GIDA | 38,58 | 6,22 | 187.097.509,40 | 10:28 |
| SEGYO SEKER GMYO | 4,40 | -0,45 | 7.522.531,87 | 10:27 |
| SEKFK SEKER FIN. KIR. | 9,16 | 0,22 | 1.721.070,37 | 10:26 |
| SEKUR SEKURO PLASTIK | 3,55 | -0,84 | 655.659,90 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 80,15 | -0,68 | 8.839.871,25 | 10:28 |
| SELVA SELVA GIDA | 2,71 | -9,06 | 99.682.640,72 | 10:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,40 | -0,47 | 7.335.605,30 | 10:28 |
| SEYKM SEYITLER KIMYA | 5,29 | 0,57 | 1.559.204,07 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -1,74 | 1.978.019,53 | 10:27 |
| SISE SISE CAM | 46,38 | 1,31 | 4.424.989.924,60 | 10:28 |
| SKBNK SEKERBANK | 8,45 | 1,44 | 72.506.979,74 | 10:28 |
| SKTAS SOKTAS | 4,05 | 0,50 | 5.343.121,79 | 10:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,00 | -1,99 | 3.863.874,50 | 10:27 |
| SKYMD SEKER YATIRIM | 12,41 | -1,04 | 5.937.834,46 | 10:28 |
| SMART SMARTIKS YAZILIM | 23,70 | 0,17 | 2.209.783,44 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,40 | -2,89 | 23.180.087,04 | 10:28 |
| SMRVA SUMER VARLIK YONETIM | 69,65 | 1,98 | 92.735.178,95 | 10:28 |
| SNGYO SINPAS GMYO | 5,38 | 1,70 | 38.943.803,14 | 10:28 |
| SNICA SANICA ISI SANAYI | 4,33 | -0,23 | 7.139.821,24 | 10:28 |
| SNKRN GATE GROUP TEKNOLOJI | 372,00 | 7,83 | 44.948.760,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,96 | 0,00 | 176.585,20 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 13,00 | -1,37 | 383.968,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,88 | 0,16 | 7.223.319,13 | 10:28 |
| SOKM SOK MARKETLER TICARET | 64,80 | 0,08 | 52.607.605,40 | 10:28 |
| SONME SONMEZ FILAMENT | 162,70 | -0,31 | 1.577.924,70 | 10:27 |
| SRVGY SERVET GMYO | 3,44 | 0,00 | 6.031.478,14 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 275,50 | 0,00 | 150.423,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,28 | 1,97 | 5.581.340,40 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 49,86 | 1,26 | 45.448.374,83 | 10:28 |
| SUWEN SUWEN TEKSTIL | 9,06 | 0,22 | 2.807.896,92 | 10:27 |
| TABGD TAB GIDA | 272,75 | 0,18 | 24.655.032,25 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 432,75 | 8,12 | 266.667.480,25 | 10:28 |
| TATEN TATLIPINAR ENERJI URETIM | 11,36 | 2,34 | 42.992.847,79 | 10:28 |
| TATGD TAT GIDA | 13,98 | -0,64 | 3.684.879,94 | 10:28 |
| TAVHL TAV HAVALIMANLARI | 338,25 | -0,22 | 90.732.816,50 | 10:28 |
| TBORG T.TUBORG | 166,10 | -0,12 | 3.630.880,80 | 10:27 |
| TCELL TURKCELL | 118,30 | 0,85 | 796.113.970,40 | 10:28 |
| TCKRC KIRAC GALVANIZ | 93,25 | 3,84 | 78.735.904,75 | 10:28 |
| TDGYO TREND GMYO | 31,44 | -5,47 | 6.866.422,18 | 10:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,02 | -0,14 | 111.127.128,44 | 10:28 |
| TEKTU TEK-ART TURIZM | 10,00 | -1,38 | 158.289.126,91 | 10:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,70 | 0,84 | 425.315.852,20 | 10:28 |
| TEZOL EUROPAP TEZOL KAGIT | 12,63 | -1,33 | 6.727.500,06 | 10:28 |
| TGSAS TGS DIS TICARET | 158,00 | -0,82 | 3.270.262,80 | 10:27 |
| THYAO TURK HAVA YOLLARI | 303,50 | 0,41 | 2.539.512.574,00 | 10:28 |
| TKFEN TEKFEN HOLDING | 77,45 | 2,11 | 51.783.791,95 | 10:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,38 | -0,08 | 7.140.099,22 | 10:28 |
| TLMAN TRABZON LIMAN | 101,70 | 0,30 | 3.888.049,60 | 10:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 364,75 | 0,83 | 4.419.754,50 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,20 | 4,59 | 139.719.460,20 | 10:28 |
| TNZTP TAPDI TINAZTEPE | 27,74 | 0,87 | 11.395.384,34 | 10:27 |
| TOASO TOFAS OTO. FAB. | 319,50 | 0,16 | 102.633.709,00 | 10:28 |
| TRALT TURK ALTIN ISLETMELERI | 55,25 | -6,75 | 1.854.466.008,15 | 10:28 |
| TRCAS TURCAS HOLDING | 47,08 | -1,79 | 8.153.626,26 | 10:28 |
| TRENJ TR DOGAL ENERJI | 112,40 | -4,58 | 126.636.810,70 | 10:28 |
| TRGYO TORUNLAR GMYO | 81,35 | -0,25 | 27.678.354,35 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 664,50 | -0,15 | 34.620.031,50 | 10:28 |
| TRILC TURK ILAC SERUM | 18,54 | -0,54 | 9.922.783,95 | 10:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 144,70 | -4,87 | 269.298.293,40 | 10:28 |
| TSGYO TSKB GMYO | 7,64 | -0,91 | 5.265.064,32 | 10:27 |
| TSKB T.S.K.B. | 13,73 | -1,29 | 130.303.924,75 | 10:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 22.882.365,46 | 10:28 |
| TTKOM TURK TELEKOM | 65,95 | 0,84 | 224.593.394,00 | 10:28 |
| TTRAK TURK TRAKTOR | 595,50 | 1,19 | 32.390.402,50 | 10:28 |
| TUCLK TUGCELIK | 5,81 | 3,57 | 236.580.410,73 | 10:28 |
| TUKAS TUKAS | 2,92 | -0,34 | 113.509.934,51 | 10:28 |
| TUPRS TUPRAS | 245,40 | -1,21 | 801.024.716,50 | 10:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,69 | -0,26 | 21.334.178,14 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,00 | 0,14 | 1.909.723,94 | 10:27 |
| TURSG TURKIYE SIGORTA | 11,96 | -0,91 | 122.832.892,55 | 10:28 |
| UCAYM UCAY MUHENDISLIK | 35,00 | 9,99 | 870.272.617,68 | 10:28 |
| UFUK UFUK YATIRIM | 1.543,00 | 0,33 | 4.040.108,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 29,44 | -1,21 | 827.821,10 | 10:27 |
| ULKER ULKER BISKUVI | 133,90 | 0,30 | 112.891.391,60 | 10:28 |
| ULUFA ULUSAL FAKTORING | 3,77 | 0,00 | 14.956.007,02 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 197,90 | -3,42 | 9.615.702,50 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 7,36 | 0,14 | 6.201.287,82 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,12 | 0,62 | 3.084.160,61 | 10:27 |
| USAK USAK SERAMIK | 2,95 | -3,28 | 91.249.602,43 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 35,48 | -1,17 | 222.181.487,08 | 10:28 |
| VAKFA VAKIF FAKTORING | 13,22 | 0,15 | 44.896.610,60 | 10:28 |
| VAKFN VAKIF FIN. KIR. | 2,08 | -0,48 | 21.158.430,98 | 10:27 |
| VAKKO VAKKO TEKSTIL | 63,45 | 0,48 | 2.515.384,10 | 10:28 |
| VANGD VANET GIDA | 49,26 | -1,44 | 3.307.221,06 | 10:28 |
| VBTYZ VBT YAZILIM | 18,02 | 0,11 | 5.839.953,63 | 10:27 |
| VERTU VERUSATURK GIRISIM | 39,84 | -0,45 | 3.411.956,06 | 10:27 |
| VERUS VERUSA HOLDING | 274,50 | -1,08 | 9.160.085,50 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 8,32 | -0,72 | 16.163.744,53 | 10:28 |
| VESTL VESTEL | 31,72 | -0,31 | 95.293.830,04 | 10:28 |
| VKFYO VAKIF YAT. ORT. | 48,52 | -3,83 | 7.077.137,50 | 10:28 |
| VKGYO VAKIF GMYO | 2,97 | -1,66 | 29.528.447,58 | 10:27 |
| VKING VIKING KAGIT | 31,34 | 0,26 | 1.049.205,86 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 2,47 | -0,80 | 7.523.481,37 | 10:28 |
| VSNMD VISNE MADENCILIK | 91,70 | -0,11 | 28.975.687,50 | 10:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,75 | 0,57 | 4.245.874,75 | 10:27 |
| YATAS YATAS | 48,00 | 2,65 | 15.434.530,16 | 10:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,86 | 3,25 | 14.835.955,92 | 10:28 |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | 0,00 | 452.068,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,08 | -0,50 | 54.609.785,72 | 10:28 |
| YESIL YESIL YATIRIM HOLDING | 2,03 | -0,49 | 5.964.425,97 | 10:28 |
| YGGYO YENI GIMAT GMYO | 138,40 | 0,87 | 3.628.521,40 | 10:28 |
| YGYO YESIL GMYO | 2,00 | 0,00 | 1.362.952,00 | 09:55 |
| YIGIT YIGIT AKU | 25,94 | 0,15 | 9.995.060,56 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 40,50 | 0,25 | 1.398.808.653,80 | 10:28 |
| YKSLN YUKSELEN CELIK | 3,34 | 0,00 | 10.244.657,31 | 10:28 |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 176.605,00 | 09:55 |
| YUNSA YUNSA | 8,52 | -1,62 | 16.949.661,23 | 10:27 |
| YYAPI YESIL YAPI | 1,89 | 0,00 | 24.208.023,95 | 10:28 |
| YYLGD YAYLA GIDA | 12,97 | 1,57 | 17.121.170,47 | 10:28 |
| ZEDUR ZEDUR ENERJI | 8,39 | -0,12 | 2.885.976,12 | 10:27 |
| ZERGY ZERAY GMYO | 16,08 | 3,74 | 231.816.358,74 | 10:28 |
| ZGYO Z GMYO | 22,98 | 9,43 | 522.075.788,38 | 10:28 |
| ZOREN ZORLU ENERJI | 3,27 | 0,00 | 38.957.206,91 | 10:28 |
| ZRGYO ZIRAAT GMYO | 24,70 | 0,82 | 4.519.731,54 | 10:28 |
