08 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,58 | 0,61 | 118.786.543,86 | 14:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,70 | 0,82 | 256.625.043,97 | 14:55 |
| AAGYO AGAOGLU GMYO | 20,20 | -2,42 | 2.746.143.517,40 | 14:55 |
| ACSEL ACIPAYAM SELULOZ | 136,40 | -1,80 | 62.637.479,70 | 14:55 |
| ADEL ADEL KALEMCILIK | 45,18 | -2,33 | 515.856.018,90 | 14:55 |
| ADESE ADESE GAYRIMENKUL | 1,13 | 0,89 | 289.192.296,47 | 14:55 |
| ADGYO ADRA GMYO | 62,20 | -0,16 | 37.174.023,85 | 14:54 |
| AEFES ANADOLU EFES | 20,56 | 0,10 | 379.079.174,68 | 14:55 |
| AFYON AFYON CIMENTO | 13,70 | -0,87 | 20.751.976,96 | 14:55 |
| AGESA AGESA HAYAT EMEKLILIK | 247,60 | -0,52 | 30.648.524,90 | 14:52 |
| AGHOL ANADOLU GRUBU HOLDING | 35,76 | -0,67 | 193.216.625,34 | 14:55 |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -0,32 | 207.955.427,82 | 14:55 |
| AGYO ATAKULE GMYO | 9,28 | 0,43 | 4.909.193,91 | 14:53 |
| AHGAZ AHLATCI DOGALGAZ | 28,02 | 0,14 | 47.318.783,60 | 14:53 |
| AHSGY AHES GMYO | 22,34 | 3,71 | 84.958.906,76 | 14:53 |
| AKBNK AKBANK | 75,00 | -0,27 | 4.580.039.505,90 | 14:55 |
| AKCNS AKCANSA | 204,80 | -2,34 | 105.737.823,50 | 14:54 |
| AKENR AKENERJI | 12,02 | 9,97 | 134.928.775,81 | 14:54 |
| AKFGY AKFEN GMYO | 3,09 | 1,31 | 66.258.781,54 | 14:55 |
| AKFIS AKFEN INSAAT | 55,00 | 3,77 | 205.257.305,05 | 14:55 |
| AKFYE AKFEN YEN. ENERJI | 23,14 | -0,60 | 178.722.959,00 | 14:55 |
| AKGRT AKSIGORTA | 7,57 | -1,05 | 38.849.926,20 | 14:55 |
| AKHAN AKHAN UN | 29,10 | -0,21 | 124.217.662,34 | 14:55 |
| AKMGY AKMERKEZ GMYO | 266,75 | 0,66 | 12.725.891,50 | 14:55 |
| AKSA AKSA | 11,15 | 0,54 | 335.824.554,23 | 14:55 |
| AKSEN AKSA ENERJI | 87,05 | -1,42 | 282.246.156,65 | 14:55 |
| AKSGY AKIS GMYO | 9,37 | -4,19 | 45.390.952,76 | 14:55 |
| AKSUE AKSU ENERJI | 37,26 | 1,47 | 31.335.270,24 | 14:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,36 | 4.879.975,10 | 14:53 |
| ALARK ALARKO HOLDING | 98,50 | -1,45 | 265.637.301,45 | 14:55 |
| ALBRK ALBARAKA TURK | 8,84 | -0,90 | 104.131.657,57 | 14:54 |
| ALCAR ALARKO CARRIER | 813,50 | 0,93 | 44.215.013,50 | 14:54 |
| ALCTL ALCATEL LUCENT TELETAS | 131,00 | -3,18 | 25.985.543,10 | 14:54 |
| ALFAS ALFA SOLAR ENERJI | 44,06 | 0,73 | 123.128.128,22 | 14:55 |
| ALGYO ALARKO GMYO | 7,37 | 0,41 | 932.033.097,75 | 14:55 |
| ALKA ALKIM KAGIT | 11,58 | -0,09 | 64.535.488,37 | 14:55 |
| ALKIM ALKIM KIMYA | 20,58 | 1,48 | 28.493.965,40 | 14:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | -2,59 | 220.639.373,25 | 14:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,08 | -0,70 | 456.518.983,25 | 14:55 |
| ALTNY ALTINAY SAVUNMA | 19,48 | 9,99 | 1.114.600.677,65 | 14:55 |
| ALVES ALVES KABLO | 3,43 | -0,87 | 295.033.175,90 | 14:55 |
| ANELE ANEL ELEKTRIK | 59,40 | -3,34 | 139.394.087,40 | 14:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 130.161.900,54 | 14:50 |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | -0,35 | 57.859.525,60 | 14:55 |
| ANSGR ANADOLU SIGORTA | 30,70 | -0,13 | 80.366.565,02 | 14:55 |
| ARASE DOGU ARAS ENERJI | 104,60 | -2,97 | 28.051.615,90 | 14:55 |
| ARCLK ARCELIK | 114,10 | -0,78 | 115.440.429,00 | 14:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,60 | -0,79 | 143.291.369,90 | 14:55 |
| ARENA ARENA BILGISAYAR | 33,94 | -2,58 | 107.049.814,08 | 14:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,36 | -1,52 | 170.824.411,48 | 14:55 |
| ARMGD ARMADA GIDA | 131,90 | 0,15 | 23.540.897,90 | 14:55 |
| ARSAN ARSAN HOLDING | 3,91 | 3,71 | 124.621.707,59 | 14:55 |
| ARTMS ARTEMIS HALI | 43,90 | 1,25 | 52.313.662,08 | 14:55 |
| ARZUM ARZUM EV ALETLERI | 2,71 | -0,37 | 50.270.232,69 | 14:54 |
| ASELS ASELSAN | 429,50 | 0,35 | 4.838.096.491,25 | 14:55 |
| ASGYO ASCE GMYO | 12,46 | 0,00 | 35.584.484,83 | 14:55 |
| ASTOR ASTOR ENERJI | 321,50 | 0,23 | 5.644.371.398,25 | 14:55 |
| ASUZU ANADOLU ISUZU | 71,15 | 3,79 | 125.167.862,55 | 14:55 |
| ATAGY ATA GMYO | 13,37 | 1,60 | 3.303.312,99 | 14:54 |
| ATAKP ATAKEY PATATES | 53,10 | 1,43 | 31.232.281,50 | 14:53 |
| ATATP ATP YAZILIM | 163,70 | -0,06 | 124.641.259,20 | 14:54 |
| ATATR ATA TURIZM | 16,43 | 3,46 | 769.508.304,40 | 14:55 |
| ATEKS AKIN TEKSTIL | 95,00 | -0,05 | 1.207.492,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,46 | 1,39 | 13.388.870,65 | 14:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 0,00 | 1.999.530,45 | 13:55 |
| AVGYO AVRASYA GMYO | 14,02 | 7,52 | 25.413.466,25 | 14:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,40 | 0,70 | 23.532.335,54 | 14:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,96 | -3,69 | 200.557.290,23 | 14:55 |
| AVPGY AVRUPAKENT GMYO | 63,15 | 0,24 | 19.290.679,95 | 14:55 |
| AVTUR AVRASYA PETROL VE TUR. | 18,73 | 0,27 | 3.412.877,73 | 14:53 |
| AYCES ALTINYUNUS CESME | 713,00 | 3,03 | 896.803.634,00 | 14:55 |
| AYDEM AYDEM ENERJI | 27,98 | -0,43 | 63.195.154,50 | 14:55 |
| AYEN AYEN ENERJI | 36,02 | 0,67 | 70.940.907,96 | 14:54 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 4.492.478,80 | 13:55 |
| AYGAZ AYGAZ | 285,00 | -0,52 | 40.854.692,00 | 14:55 |
| AZTEK AZTEK TEKNOLOJI | 4,86 | -2,21 | 66.307.008,92 | 14:55 |
| BAGFS BAGFAS | 35,74 | -1,27 | 55.793.243,82 | 14:55 |
| BAHKM BAHADIR KIMYA | 121,60 | -0,82 | 56.099.022,10 | 14:55 |
| BAKAB BAK AMBALAJ | 45,06 | -0,71 | 14.309.624,16 | 14:55 |
| BALAT BALATACILAR BALATACILIK | 77,50 | -3,13 | 2.298.316,20 | 13:55 |
| BALSU BALSU GIDA | 14,81 | -0,67 | 107.042.411,86 | 14:55 |
| BANVT BANVIT | 166,80 | 2,52 | 45.729.450,80 | 14:55 |
| BARMA BAREM AMBALAJ | 58,95 | -1,59 | 33.935.451,90 | 14:54 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 0,00 | 2.346.093,58 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,52 | -0,45 | 16.190.178,10 | 14:54 |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | 1,98 | 105.060.843,17 | 14:54 |
| BEGYO BATI EGE GMYO | 4,55 | 0,44 | 53.031.639,92 | 14:54 |
| BERA BERA HOLDING | 18,01 | -1,04 | 275.859.160,95 | 14:55 |
| BESLR BESLER GIDA | 15,91 | 1,99 | 105.372.391,74 | 14:55 |
| BESTE BEST BRANDS ENERJI | 30,32 | 0,86 | 455.259.204,04 | 14:55 |
| BEYAZ BEYAZ FILO | 30,56 | 0,79 | 26.768.506,26 | 14:55 |
| BFREN BOSCH FREN SISTEMLERI | 152,50 | 3,32 | 136.683.861,80 | 14:54 |
| BIENY BIEN YAPI URUNLERI | 24,90 | -0,24 | 54.644.897,16 | 14:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | -2,37 | 36.691.922,06 | 14:54 |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 154.653.902,10 | 14:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,40 | -0,28 | 72.606.501,40 | 14:54 |
| BIMAS BIM MAGAZALAR | 796,00 | 1,53 | 1.881.030.924,00 | 14:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,80 | 2,52 | 56.394.038,30 | 14:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,71 | -0,72 | 192.728.985,37 | 14:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,74 | -3,98 | 135.750.795,50 | 14:55 |
| BIZIM BIZIM MAGAZALARI | 29,52 | -2,77 | 11.846.090,46 | 14:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 1,84 | 92.606.413,98 | 14:55 |
| BLCYT BILICI YATIRIM | 35,68 | 1,94 | 84.755.931,78 | 14:55 |
| BLUME BLUME METAL KIMYA | 42,52 | -0,93 | 72.858.804,46 | 14:54 |
| BMSCH BMS CELIK HASIR | 18,58 | -0,59 | 41.226.574,39 | 14:55 |
| BMSTL BMS BIRLESIK METAL | 80,85 | 1,19 | 161.977.572,65 | 14:55 |
| BNTAS BANTAS AMBALAJ | 7,02 | 0,29 | 32.309.695,74 | 14:54 |
| BOBET BOGAZICI BETON SANAYI | 20,06 | -0,69 | 31.664.265,39 | 14:55 |
| BORLS BORLEASE OTOMOTIV | 7,06 | -1,12 | 147.721.716,44 | 14:55 |
| BORSK BOR SEKER | 7,13 | -2,06 | 78.568.822,96 | 14:54 |
| BOSSA BOSSA | 6,68 | 1,21 | 14.970.448,93 | 14:55 |
| BRISA BRISA | 92,65 | 1,04 | 37.350.866,75 | 14:55 |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.478.813,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,27 | -1,90 | 4.171.641,80 | 14:47 |
| BRKVY BIRIKIM VARLIK YONETIM | 108,70 | 2,26 | 55.043.773,90 | 14:55 |
| BRLSM BIRLESIM MUHENDISLIK | 16,39 | -0,30 | 47.165.047,80 | 14:55 |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 10.721.374,56 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 609,50 | -1,77 | 1.339.159.880,00 | 14:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.174,00 | -1,72 | 136.225.098,00 | 14:54 |
| BSOKE BATISOKE CIMENTO | 38,86 | -0,87 | 135.875.034,82 | 14:55 |
| BTCIM BATI CIMENTO | 6,43 | -0,31 | 298.602.956,07 | 14:54 |
| BUCIM BURSA CIMENTO | 6,33 | -0,47 | 34.200.980,36 | 14:55 |
| BULGS BULLS GSYO | 46,54 | -0,30 | 146.112.305,04 | 14:55 |
| BURCE BURCELIK | 54,70 | -1,08 | 114.334.891,30 | 14:55 |
| BURVA BURCELIK VANA | 1.244,00 | 0,32 | 17.550.067,00 | 14:55 |
| BVSAN BULBULOGLU VINC | 139,50 | 1,90 | 314.286.691,50 | 14:55 |
| BYDNR BAYDONER RESTORANLARI | 43,18 | 3,55 | 55.292.857,12 | 14:55 |
| CANTE CAN2 TERMIK | 1,84 | 0,55 | 811.013.622,48 | 14:55 |
| CASA CASA EMTIA PETROL | 97,20 | -2,51 | 874.700,10 | 13:55 |
| CATES CATES ELEKTRIK | 40,06 | -0,60 | 34.640.711,50 | 14:55 |
| CCOLA COCA COLA ICECEK | 86,00 | 0,70 | 385.145.044,65 | 14:55 |
| CELHA CELIK HALAT | 14,69 | 5,76 | 158.397.772,03 | 14:55 |
| CEMAS CEMAS DOKUM | 4,95 | -0,80 | 90.085.393,98 | 14:55 |
| CEMTS CEMTAS | 11,40 | 0,53 | 19.171.746,88 | 14:54 |
| CEMZY CEM ZEYTIN | 12,58 | -3,97 | 234.490.929,15 | 14:55 |
| CEOEM CEO EVENT MEDYA | 24,94 | 0,40 | 14.469.435,26 | 14:55 |
| CGCAM CAGDAS CAM | 41,92 | -0,85 | 86.669.772,92 | 14:55 |
| CIMSA CIMSA | 58,15 | -1,44 | 234.938.531,75 | 14:55 |
| CLEBI CELEBI | 1.799,00 | -1,37 | 57.533.476,00 | 14:54 |
| CMBTN CIMBETON | 1.738,00 | -1,03 | 33.402.437,00 | 14:55 |
| CMENT CIMENTAS | 317,75 | -2,53 | 3.340.615,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,37 | -2,32 | 39.553.165,09 | 14:54 |
| COSMO COSMOS YAT. HOLDING | 199,30 | -0,55 | 5.536.513,60 | 14:52 |
| CRDFA CREDITWEST FAKTORING | 30,38 | 1,67 | 48.292.624,00 | 14:51 |
| CRFSA CARREFOURSA | 146,20 | 0,00 | 58.462.946,20 | 14:54 |
| CUSAN CUHADAROGLU METAL | 26,10 | -0,15 | 9.873.337,02 | 14:54 |
| CVKMD CVK MADEN | 40,46 | 8,70 | 1.676.935.665,78 | 14:55 |
| CWENE CW ENERJI | 37,24 | -1,48 | 411.264.445,86 | 14:55 |
| DAGI DAGI GIYIM | 7,04 | -5,76 | 87.470.705,87 | 14:55 |
| DAPGM DAP GAYRIMENKUL | 10,41 | -0,76 | 176.244.114,20 | 14:55 |
| DARDL DARDANEL | 2,35 | 1,29 | 55.039.681,27 | 14:55 |
| DCTTR DCT TRADING DIS TICARET | 12,94 | 2,05 | 99.587.817,56 | 14:54 |
| DENGE DENGE HOLDING | 2,66 | 1,14 | 32.886.401,01 | 14:55 |
| DERHL DERLUKS YATIRIM HOLDING | 15,41 | -3,69 | 84.333.096,36 | 14:55 |
| DERIM DERIMOD | 39,12 | -0,46 | 6.576.877,18 | 14:54 |
| DESA DESA DERI | 13,90 | -9,03 | 125.763.328,92 | 14:55 |
| DESPC DESPEC BILGISAYAR | 45,24 | -3,37 | 58.413.250,64 | 14:54 |
| DEVA DEVA HOLDING | 72,10 | 3,59 | 194.491.212,35 | 14:55 |
| DGATE DATAGATE BILGISAYAR | 107,80 | 1,32 | 274.425.707,05 | 14:55 |
| DGGYO DOGUS GMYO | 32,40 | 2,79 | 2.380.588,70 | 14:55 |
| DGNMO DOGANLAR MOBILYA | 9,15 | -0,54 | 11.946.935,97 | 14:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 1.975.932,00 | 13:55 |
| DITAS DITAS BDY | 34,30 | -0,52 | 34.996.288,56 | 14:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 20.884.779,00 | 14:55 |
| DMRGD DMR UNLU MAMULLER | 7,44 | -1,06 | 641.005.141,03 | 14:55 |
| DMSAS DEMISAS DOKUM | 9,32 | -1,38 | 12.165.907,28 | 14:51 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,18 | 1,92 | 22.013.469,92 | 14:54 |
| DOAS DOGUS OTOMOTIV | 185,90 | -1,27 | 141.210.110,40 | 14:55 |
| DOCO DO-CO | 9.735,00 | -0,66 | 49.942.217,50 | 14:52 |
| DOFER DOFER YAPI MALZEMELERI | 34,96 | 1,22 | 60.597.463,96 | 14:55 |
| DOFRB DOF ROBOTIK | 186,20 | 8,26 | 2.612.563.922,60 | 14:55 |
| DOGUB DOGUSAN | 106,20 | -2,57 | 49.359.775,30 | 14:55 |
| DOHOL DOGAN HOLDING | 24,76 | 1,14 | 119.291.136,92 | 14:54 |
| DOKTA DOKTAS DOKUMCULUK | 26,18 | 1,87 | 27.037.208,16 | 14:54 |
| DSTKF DESTEK FINANS FAKTORING | 2.572,50 | -7,30 | 3.878.932.272,00 | 14:55 |
| DUNYH DUNYA HOLDING | 114,30 | -2,14 | 23.716.923,80 | 14:54 |
| DURDO DURAN DOGAN BASIM | 5,03 | -1,37 | 6.750.560,55 | 14:55 |
| DURKN DURUKAN SEKERLEME | 21,76 | 2,06 | 45.302.976,14 | 14:55 |
| DYOBY DYO BOYA | 17,55 | -3,41 | 135.179.962,20 | 14:55 |
| DZGYO DENIZ GMYO | 8,28 | -0,72 | 23.571.085,67 | 14:54 |
| EBEBK EBEBEK MAGAZACILIK | 76,60 | 0,92 | 41.536.246,55 | 14:55 |
| ECILC ECZACIBASI ILAC | 91,25 | 4,41 | 1.796.092.759,95 | 14:55 |
| ECOGR ECOGREEN ENERJI | 38,86 | 0,41 | 138.749.072,06 | 14:55 |
| ECZYT ECZACIBASI YATIRIM | 394,25 | -1,68 | 414.536.766,50 | 14:55 |
| EDATA E-DATA TEKNOLOJI | 24,66 | 3,18 | 86.568.737,28 | 14:55 |
| EDIP EDIP GAYRIMENKUL | 40,86 | -1,97 | 19.357.007,60 | 14:55 |
| EFOR EFOR YATIRIM | 13,54 | 9,19 | 2.492.214.221,91 | 14:55 |
| EGEEN EGE ENDUSTRI | 6.620,00 | 0,88 | 110.003.627,50 | 14:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,72 | -0,38 | 62.385.203,08 | 14:55 |
| EGEPO NASMED EGEPOL | 18,95 | -0,68 | 28.372.949,79 | 14:54 |
| EGGUB EGE GUBRE | 128,60 | -2,80 | 75.079.154,80 | 14:54 |
| EGPRO EGE PROFIL | 41,30 | 1,72 | 24.218.940,08 | 14:55 |
| EGSER EGE SERAMIK | 3,23 | -0,92 | 4.896.845,58 | 14:55 |
| EKGYO EMLAK KONUT GMYO | 21,68 | -0,09 | 1.021.098.976,36 | 14:55 |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 829.536,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,84 | -0,63 | 462.173.901,17 | 14:55 |
| EKSUN EKSUN GIDA | 6,41 | 0,16 | 32.556.765,81 | 14:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,90 | 0,52 | 81.544.143,02 | 14:55 |
| EMKEL EMEK ELEKTRIK | 24,88 | -1,35 | 147.764.174,88 | 14:55 |
| EMNIS EMINIS AMBALAJ | 191,00 | 9,90 | 8.967.529,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 53,20 | 9,92 | 2.012.346.250,54 | 14:55 |
| ENDAE ENDA ENERJI HOLDING | 16,62 | 0,12 | 65.464.005,26 | 14:55 |
| ENERY ENERYA ENERJI | 8,98 | 0,00 | 88.385.029,63 | 14:55 |
| ENJSA ENERJISA ENERJI | 119,20 | -0,67 | 125.225.841,40 | 14:54 |
| ENKAI ENKA INSAAT | 111,50 | 0,09 | 706.847.508,70 | 14:55 |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 5.891.454,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.895.175.842,00 | 14:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,47 | -0,43 | 241.106.164,01 | 14:55 |
| EPLAS EGEPLAST | 6,42 | -0,16 | 20.941.271,47 | 14:55 |
| ERBOS ERBOSAN | 211,60 | 0,28 | 11.620.384,30 | 14:50 |
| ERCB ERCIYAS CELIK BORU | 59,90 | -0,91 | 25.730.333,90 | 14:55 |
| EREGL EREGLI DEMIR CELIK | 38,98 | 1,30 | 3.420.903.355,74 | 14:55 |
| ERSU ERSU GIDA | 26,50 | -0,67 | 9.747.015,28 | 14:53 |
| ESCAR ESCAR FILO | 56,60 | 2,91 | 142.308.252,80 | 14:55 |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 0,52 | 313.242.057,17 | 14:55 |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,52 | 218.517.256,74 | 14:55 |
| ETILR ETILER GIDA | 6,28 | 2,28 | 68.371.787,96 | 14:55 |
| ETYAT EURO TREND YAT. ORT. | 8,16 | 0,74 | 5.156.266,06 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 5.391.012,39 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,22 | -1,37 | 3.658.925,61 | 14:48 |
| EUPWR EUROPOWER ENERJI | 59,35 | -0,25 | 712.531.323,95 | 14:55 |
| EUREN EUROPEN ENDUSTRI | 5,15 | 0,78 | 268.722.575,93 | 14:55 |
| EUYO EURO YAT. ORT. | 5,44 | -1,98 | 4.222.443,28 | 14:55 |
| EYGYO EYG GMYO | 2,76 | -0,36 | 24.775.062,52 | 14:55 |
| FADE FADE GIDA | 15,82 | 0,64 | 33.993.771,58 | 14:55 |
| FENER FENERBAHCE FUTBOL | 3,45 | -1,99 | 600.513.972,80 | 14:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,05 | 4,23 | 28.250.306,26 | 14:55 |
| FMIZP F-M IZMIT PISTON | 335,25 | 7,11 | 127.776.413,75 | 14:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,95 | 1,88 | 346.430.828,21 | 14:55 |
| FORMT FORMET METAL VE CAM | 2,79 | 0,00 | 76.210.067,16 | 14:55 |
| FORTE FORTE BILGI ILETISIM | 98,10 | -1,90 | 156.948.473,10 | 14:55 |
| FRIGO FRIGO PAK GIDA | 9,33 | -1,17 | 73.800.638,67 | 14:55 |
| FRMPL FORMUL PLASTIK VE METAL | 37,10 | 4,51 | 311.815.503,08 | 14:55 |
| FROTO FORD OTOSAN | 97,45 | -1,47 | 1.269.309.989,30 | 14:55 |
| FZLGY FUZUL GMYO | 15,19 | 0,86 | 304.821.652,28 | 14:55 |
| GARAN GARANTI BANKASI | 136,30 | -0,94 | 2.188.574.903,10 | 14:55 |
| GARFA GARANTI FAKTORING | 30,42 | 1,81 | 31.381.586,34 | 14:55 |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 1,39 | 1.208.803,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | 1,05 | 16.494.174,21 | 14:55 |
| GEDZA GEDIZ AMBALAJ | 34,30 | 4,13 | 76.720.759,96 | 14:55 |
| GENIL GEN ILAC | 8,67 | 0,93 | 2.602.004.385,11 | 14:55 |
| GENKM GENTAS KIMYA | 15,06 | 1,76 | 613.816.456,05 | 14:55 |
| GENTS GENTAS | 8,66 | 1,88 | 152.594.635,27 | 14:54 |
| GEREL GERSAN ELEKTRIK | 39,44 | -1,55 | 169.791.418,26 | 14:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,70 | 2,23 | 779.170.135,80 | 14:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,95 | -1,25 | 131.955.972,30 | 14:55 |
| GLBMD GLOBAL MEN. DEG. | 12,22 | 1,58 | 5.975.537,91 | 14:55 |
| GLCVY GELECEK VARLIK YONETIMI | 64,35 | 0,55 | 58.163.414,85 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 203,60 | 3,35 | 2.032.738.195,30 | 14:55 |
| GLRYH GULER YAT. HOLDING | 4,28 | 2,15 | 122.208.223,11 | 14:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,57 | -2,63 | 204.274.953,59 | 14:55 |
| GMTAS GIMAT MAGAZACILIK | 40,58 | 0,84 | 136.106.697,38 | 14:55 |
| GOKNR GOKNUR GIDA | 22,08 | -0,36 | 83.803.184,52 | 14:55 |
| GOLTS GOLTAS CIMENTO | 371,25 | -0,74 | 23.226.114,00 | 14:54 |
| GOODY GOOD-YEAR | 16,72 | 2,64 | 39.069.941,95 | 14:53 |
| GOZDE GOZDE GIRISIM | 20,72 | -1,61 | 35.175.787,48 | 14:51 |
| GRNYO GARANTI YAT. ORT. | 21,26 | 6,41 | 14.678.824,62 | 14:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,25 | -0,84 | 94.907.276,50 | 14:55 |
| GRTHO GRAINTURK HOLDING | 248,80 | -0,68 | 179.008.041,60 | 14:55 |
| GSDDE GSD DENIZCILIK | 15,58 | -6,71 | 310.908.936,13 | 14:55 |
| GSDHO GSD HOLDING | 5,52 | -1,78 | 82.368.603,34 | 14:55 |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 280.379.288,30 | 14:55 |
| GUBRF GUBRE FABRIK. | 602,50 | 0,84 | 671.718.647,50 | 14:55 |
| GUNDG GUNDOGDU GIDA | 858,50 | -4,35 | 176.586.414,50 | 14:55 |
| GWIND GALATA WIND ENERJI | 29,84 | 2,68 | 446.649.145,56 | 14:55 |
| GZNMI GEZINOMI SEYAHAT | 72,70 | -1,36 | 165.384.907,40 | 14:55 |
| HALKB T. HALK BANKASI | 39,78 | -1,34 | 735.326.160,06 | 14:55 |
| HATEK HATAY TEKSTIL | 16,63 | -0,12 | 27.376.620,54 | 14:55 |
| HATSN HATSAN GEMI | 50,35 | 3,18 | 234.772.579,66 | 14:55 |
| HDFGS HEDEF GIRISIM | 3,76 | 5,03 | 491.970.140,15 | 14:55 |
| HEDEF HEDEF HOLDING | 153,30 | 4,00 | 350.868.193,70 | 14:55 |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.462.595.453,20 | 14:55 |
| HKTM HIDROPAR HAREKET KONTROL | 14,58 | 0,21 | 77.904.820,16 | 14:55 |
| HLGYO HALK GMYO | 6,12 | -0,65 | 100.008.163,47 | 14:55 |
| HOROZ HOROZ LOJISTIK | 89,65 | 0,22 | 708.866.834,80 | 14:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,95 | -4,11 | 86.425.032,40 | 14:55 |
| HTTBT HITIT BILGISAYAR | 43,00 | -0,60 | 9.135.043,46 | 14:54 |
| HUBVC HUB GIRISIM | 3,87 | 2,11 | 7.321.717,58 | 14:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | 3,88 | 114.924.488,18 | 14:55 |
| HURGZ HURRIYET GZT. | 9,08 | 0,89 | 106.443.639,79 | 14:53 |
| ICBCT ICBC TURKEY BANK | 17,14 | -0,46 | 18.646.341,65 | 14:55 |
| ICUGS ICU GIRISIM | 6,49 | -5,81 | 65.705.538,22 | 14:54 |
| IDGYO IDEALIST GMYO | 3,68 | 9,85 | 30.855.620,64 | 14:49 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,95 | -0,74 | 338.635.181,20 | 14:55 |
| IHAAS IHLAS HABER AJANSI | 75,30 | -2,21 | 58.622.897,05 | 14:52 |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 6.328.033,93 | 14:55 |
| IHGZT IHLAS GAZETECILIK | 1,59 | -3,05 | 110.326.157,39 | 14:55 |
| IHLAS IHLAS HOLDING | 2,34 | 0,43 | 84.051.292,24 | 14:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | -0,84 | 52.898.030,91 | 14:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,00 | 8.072.622,10 | 14:52 |
| IMASM IMAS MAKINA | 3,69 | 0,54 | 80.452.167,61 | 14:55 |
| INDES INDEKS BILGISAYAR | 11,22 | 0,18 | 50.627.960,99 | 14:54 |
| INFO INFO YATIRIM | 3,70 | 2,49 | 58.295.991,17 | 14:55 |
| INGRM INGRAM BILISIM | 486,25 | 0,26 | 26.336.991,25 | 14:53 |
| INTEK INNOSA TEKNOLOJI | 260,50 | 6,37 | 1.088.201,50 | 13:55 |
| INTEM INTEMA | 295,75 | 0,51 | 26.642.885,25 | 14:54 |
| INVEO INVEO YATIRIM HOLDING | 8,01 | 3,22 | 33.540.454,62 | 14:55 |
| INVES INVESTCO HOLDING | 576,00 | 0,61 | 11.447.017,50 | 14:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,30 | 0,24 | 1.838.174,50 | 13:55 |
| ISBTR IS BANKASI (B) | 419.110,00 | -0,20 | 2.487.180,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,57 | -0,14 | 4.017.371.723,30 | 14:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,55 | 0,80 | 186.695.312,95 | 14:55 |
| ISFIN IS FIN.KIR. | 20,44 | -0,29 | 32.908.294,90 | 14:55 |
| ISGSY IS GIRISIM | 123,70 | 3,00 | 211.779.308,30 | 14:55 |
| ISGYO IS GMYO | 20,28 | -1,07 | 31.335.672,02 | 14:55 |
| ISKPL ISIK PLASTIK | 23,30 | 3,56 | 1.106.282.130,72 | 14:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,64 | -0,37 | 239.403.486,56 | 14:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,78 | 1,62 | 15.193.654,83 | 14:53 |
| ISYAT IS YAT. ORT. | 8,72 | 0,23 | 11.276.673,57 | 14:55 |
| IZENR IZDEMIR ENERJI | 10,63 | -1,12 | 187.446.622,30 | 14:55 |
| IZFAS IZMIR FIRCA | 61,65 | 1,57 | 222.451.867,70 | 14:54 |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 40.392.827,20 | 14:48 |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 227.989.900,31 | 14:54 |
| JANTS JANTSA JANT SANAYI | 17,76 | -0,17 | 35.779.706,56 | 14:54 |
| KAPLM KAPLAMIN | 673,00 | 4,34 | 149.470.403,00 | 14:55 |
| KAREL KAREL ELEKTRONIK | 12,36 | -3,13 | 232.035.495,77 | 14:55 |
| KARSN KARSAN OTOMOTIV | 12,20 | 0,25 | 122.448.839,56 | 14:55 |
| KARTN KARTONSAN | 119,70 | -3,47 | 66.464.874,10 | 14:55 |
| KATMR KATMERCILER EKIPMAN | 3,13 | 0,97 | 749.451.700,45 | 14:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 0,20 | 133.131.939,20 | 14:55 |
| KBORU KUZEY BORU | 27,64 | -0,43 | 209.953.664,70 | 14:55 |
| KCAER KOCAER CELIK | 13,29 | 5,14 | 580.888.292,95 | 14:55 |
| KCHOL KOC HOLDING | 210,60 | -0,43 | 1.620.151.100,70 | 14:55 |
| KENT KENT GIDA | 414,75 | -0,12 | 1.795.452,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | 2,22 | 3.649.260,36 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,32 | -0,96 | 30.666.217,42 | 14:55 |
| KGYO KORAY GMYO | 11,93 | 0,08 | 128.161.383,99 | 14:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,79 | 2,89 | 46.636.660,93 | 14:53 |
| KLGYO KILER GMYO | 5,27 | 0,19 | 61.113.492,62 | 14:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,26 | -4,52 | 136.173.158,82 | 14:55 |
| KLMSN KLIMASAN KLIMA | 34,98 | -0,40 | 22.157.152,56 | 14:55 |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 1.759.286,93 | 13:55 |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.761.586.112,00 | 14:55 |
| KLSER KALESERAMIK | 29,34 | 0,00 | 75.761.650,24 | 14:55 |
| KLSYN KOLEKSIYON MOBILYA | 12,48 | -0,72 | 42.387.249,04 | 14:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | 1,98 | 181.307.489,80 | 14:55 |
| KMPUR KIMTEKS POLIURETAN | 22,40 | -1,41 | 70.817.141,48 | 14:55 |
| KNFRT KONFRUT TARIM | 12,16 | 0,00 | 14.150.505,00 | 14:55 |
| KOCMT KOC METALURJI | 2,71 | -0,37 | 78.295.986,55 | 14:55 |
| KONKA KONYA KAGIT | 16,57 | -1,19 | 39.618.075,37 | 14:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,13 | -0,88 | 732.616.136,36 | 14:55 |
| KONYA KONYA CIMENTO | 4.317,50 | -0,29 | 43.429.207,50 | 14:53 |
| KOPOL KOZA POLYESTER | 5,94 | -0,34 | 25.709.406,47 | 14:53 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,95 | -1,22 | 38.515.650,50 | 14:55 |
| KOTON KOTON MAGAZACILIK | 16,09 | 2,61 | 99.104.612,31 | 14:55 |
| KRDMA KARDEMIR (A) | 38,96 | -0,20 | 196.362.431,72 | 14:55 |
| KRDMB KARDEMIR (B) | 88,65 | 2,72 | 461.282.639,25 | 14:55 |
| KRDMD KARDEMIR (D) | 40,04 | 0,60 | 927.217.164,06 | 14:55 |
| KRGYO KORFEZ GMYO | 2,94 | 0,00 | 13.472.225,40 | 14:54 |
| KRONT KRON TEKNOLOJI | 21,62 | 1,41 | 39.661.920,50 | 14:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,93 | -0,50 | 27.280.369,35 | 14:55 |
| KRSTL KRISTAL KOLA | 10,55 | 0,57 | 338.411.151,06 | 14:55 |
| KRTEK KARSU TEKSTIL | 25,70 | 3,71 | 6.353.642,10 | 14:55 |
| KRVGD KERVAN GIDA | 3,14 | 1,29 | 33.227.150,19 | 14:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.080,00 | 0,57 | 1.720.430,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 120,10 | 4,16 | 3.149.269.529,20 | 14:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,10 | -1,28 | 134.443.809,40 | 14:55 |
| KUTPO KUTAHYA PORSELEN | 100,80 | 0,40 | 18.634.793,45 | 14:54 |
| KUVVA KUVVA GIDA | 150,80 | 0,53 | 19.706.736,40 | 14:52 |
| KUYAS KUYAS YATIRIM | 86,35 | -1,31 | 402.274.751,00 | 14:55 |
| KZBGY KIZILBUK GYO | 3,43 | -0,87 | 175.056.380,41 | 14:55 |
| KZGYO KUZUGRUP GMYO | 28,72 | 5,12 | 149.423.759,62 | 14:54 |
| LIDER LDR TURIZM | 116,40 | 3,93 | 129.567.524,10 | 14:55 |
| LIDFA LIDER FAKTORING | 3,60 | -1,64 | 24.324.298,03 | 14:55 |
| LILAK LILA KAGIT | 36,16 | 0,22 | 85.047.711,82 | 14:55 |
| LINK LINK BILGISAYAR | 6,24 | -1,27 | 146.801.070,49 | 14:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,30 | 0,93 | 106.660.410,56 | 14:55 |
| LMKDC LIMAK DOGU ANADOLU | 36,94 | 1,21 | 164.359.310,26 | 14:55 |
| LOGO LOGO YAZILIM | 159,30 | 2,18 | 85.823.513,30 | 14:55 |
| LRSHO LORAS HOLDING | 4,02 | 0,50 | 135.680.310,03 | 14:55 |
| LUKSK LUKS KADIFE | 111,60 | 0,63 | 15.734.145,50 | 14:55 |
| LXGYO LUXERA GMYO | 18,57 | 2,03 | 801.472.401,88 | 14:55 |
| LYDHO LYDIA HOLDING | 198,80 | -0,50 | 27.753.956,20 | 14:52 |
| LYDYE LYDIA YESIL ENERJI | 16.110,00 | -1,01 | 16.415.225,00 | 14:48 |
| MAALT MARMARIS ALTINYUNUS | 1.095,00 | -0,45 | 98.486.755,00 | 14:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,30 | 0,23 | 86.539.447,68 | 14:55 |
| MAGEN MARGUN ENERJI | 61,95 | -0,16 | 106.707.804,05 | 14:54 |
| MAKIM MAKIM MAKINE | 17,74 | 0,45 | 25.038.517,27 | 14:54 |
| MAKTK MAKINA TAKIM | 14,14 | -1,12 | 67.306.227,02 | 14:55 |
| MANAS MANAS ENERJI YONETIMI | 28,72 | -0,35 | 772.138.790,00 | 14:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | -1,34 | 27.751.113,21 | 14:54 |
| MARKA MARKA YATIRIM HOLDING | 56,25 | 4,17 | 136.687.215,70 | 14:55 |
| MARMR MARMARA HOLDING | 2,95 | 1,72 | 449.836.476,90 | 14:55 |
| MARTI MARTI OTEL | 2,38 | 3,03 | 365.237.652,65 | 14:55 |
| MAVI MAVI GIYIM | 44,90 | -1,66 | 146.875.499,80 | 14:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,90 | 8,22 | 1.591.076.304,70 | 14:55 |
| MEDTR MEDITERA TIBBI MALZEME | 31,94 | 0,13 | 108.744.572,90 | 14:55 |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 2.086.990,00 | 13:55 |
| MEGMT MEGA METAL | 85,05 | -1,16 | 382.859.839,95 | 14:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,17 | 0,24 | 96.058.229,31 | 14:55 |
| MEPET METRO PETROL VE TESISLERI | 22,76 | 1,43 | 7.144.713,52 | 14:55 |
| MERCN MERCAN KIMYA | 25,04 | -1,34 | 132.053.752,64 | 14:55 |
| MERIT MERIT TURIZM | 17,20 | -0,75 | 51.197.166,24 | 14:52 |
| MERKO MERKO GIDA | 2,38 | -4,80 | 372.944.721,44 | 14:55 |
| METRO METRO HOLDING | 6,86 | 0,44 | 28.753.995,38 | 14:54 |
| MEYSU MEYSU GIDA | 22,40 | 2,10 | 1.262.955.807,14 | 14:55 |
| MGROS MIGROS TICARET | 693,00 | -0,14 | 725.562.166,50 | 14:55 |
| MHRGY MHR GMYO | 3,91 | 1,03 | 16.623.226,95 | 14:53 |
| MIATK MIA TEKNOLOJI | 50,70 | 5,89 | 3.308.610.898,24 | 14:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,00 | 1,19 | 1.482.031,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,01 | -2,77 | 66.597.830,19 | 14:55 |
| MNDTR MONDI TURKEY | 6,32 | -1,10 | 8.721.352,49 | 14:53 |
| MOBTL MOBILTEL ILETISIM | 12,97 | 0,70 | 25.562.507,74 | 14:54 |
| MOGAN MOGAN ENERJI | 14,86 | -1,07 | 114.577.161,99 | 14:55 |
| MOPAS MOPAS MARKETCILIK | 41,34 | -0,43 | 126.968.088,24 | 14:55 |
| MPARK MLP SAGLIK | 494,75 | 0,66 | 479.124.897,00 | 14:55 |
| MRGYO MARTI GMYO | 1,96 | 1,03 | 324.765.981,48 | 14:54 |
| MRSHL MARSHALL | 1.622,00 | -1,82 | 31.818.340,00 | 14:54 |
| MSGYO MISTRAL GMYO | 6,74 | -0,88 | 14.448.233,79 | 14:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,18 | 0,16 | 28.773.379,72 | 14:54 |
| MTRYO METRO YAT. ORT. | 10,65 | 1,04 | 4.413.017,69 | 14:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | 0,30 | 2.404.458,52 | 14:54 |
| NATEN NATUREL ENERJI | 7,12 | -0,28 | 64.634.290,89 | 14:55 |
| NETAS NETAS TELEKOM. | 68,00 | -1,09 | 31.369.114,65 | 14:55 |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.529.715.352,80 | 14:55 |
| NIBAS NIGBAS NIGDE BETON | 6,61 | 0,00 | 65.446.220,01 | 14:55 |
| NTGAZ NATURELGAZ | 12,33 | -1,99 | 100.857.790,04 | 14:55 |
| NTHOL NET HOLDING | 40,14 | -1,08 | 34.311.663,40 | 14:55 |
| NUGYO NUROL GMYO | 10,37 | 3,18 | 24.143.609,01 | 14:55 |
| NUHCM NUH CIMENTO | 243,50 | -1,06 | 36.078.207,10 | 14:55 |
| OBAMS OBA MAKARNACILIK | 8,53 | 0,95 | 291.928.146,58 | 14:55 |
| OBASE OBASE BILGISAYAR | 40,08 | -1,62 | 16.673.789,34 | 14:54 |
| ODAS ODAS ELEKTRIK | 8,13 | 0,99 | 702.701.313,01 | 14:55 |
| ODINE ODINE TEKNOLOJI | 1.176,00 | -1,18 | 158.054.852,00 | 14:54 |
| OFSYM OFIS YEM GIDA | 62,95 | -3,30 | 170.895.115,20 | 14:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,00 | -2,12 | 182.884.130,25 | 14:55 |
| ONRYT ONUR TEKNOLOJI | 71,70 | 0,77 | 71.640.716,15 | 14:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | -0,47 | 8.114.833,53 | 14:54 |
| ORGE ORGE ENERJI ELEKTRIK | 84,40 | 0,24 | 38.805.398,15 | 14:54 |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,22 | 818.662,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,02 | 1,52 | 25.197.782,26 | 14:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,67 | 26.958.277,51 | 14:53 |
| OTKAR OTOKAR | 404,75 | 1,31 | 378.532.079,50 | 14:55 |
| OTTO OTTO HOLDING | 301,75 | -0,58 | 128.799.616,25 | 14:55 |
| OYAKC OYAK CIMENTO | 23,72 | -5,12 | 853.515.781,12 | 14:55 |
| OYAYO OYAK YAT. ORT. | 54,20 | -1,90 | 5.872.828,80 | 14:51 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,73 | 0,00 | 10.495.224,35 | 14:54 |
| OYYAT OYAK YATIRIM MENKUL | 54,20 | -1,81 | 15.221.774,30 | 14:53 |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 137.238.870,50 | 14:53 |
| OZGYO OZDERICI GMYO | 2,37 | 0,85 | 63.993.058,40 | 14:55 |
| OZKGY OZAK GMYO | 13,40 | -0,81 | 56.118.611,67 | 14:54 |
| OZRDN OZERDEN AMBALAJ | 32,84 | -1,02 | 9.445.030,60 | 14:54 |
| OZSUB OZSU BALIK | 29,24 | -1,15 | 54.253.095,40 | 14:54 |
| OZYSR OZYASAR TEL | 13,02 | 0,15 | 47.518.827,00 | 14:55 |
| PAGYO PANORA GMYO | 147,70 | 2,57 | 57.410.306,20 | 14:55 |
| PAHOL PASIFIK HOLDING | 1,71 | 2,40 | 1.135.439.503,84 | 14:55 |
| PAMEL PAMEL ELEKTRIK | 90,55 | -0,49 | 15.244.525,75 | 14:54 |
| PAPIL PAPILON SAVUNMA | 17,18 | 0,29 | 211.483.917,87 | 14:55 |
| PARSN PARSAN | 85,90 | 0,59 | 25.970.396,55 | 14:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 106,90 | -2,29 | 774.887.486,30 | 14:55 |
| PATEK PASIFIK TEKNOLOJI | 25,66 | -4,54 | 1.460.943.398,30 | 14:55 |
| PCILT PC ILETISIM MEDYA | 31,50 | -3,02 | 117.713.453,66 | 14:55 |
| PEKGY PEKER GMYO | 16,76 | -1,41 | 2.038.550.218,10 | 14:55 |
| PENGD PENGUEN GIDA | 14,39 | -3,10 | 126.143.753,81 | 14:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,48 | 1,98 | 64.474.140,28 | 14:55 |
| PETKM PETKIM | 24,64 | 3,70 | 1.559.134.572,34 | 14:55 |
| PETUN PINAR ET VE UN | 14,35 | 4,52 | 39.935.471,98 | 14:54 |
| PGSUS PEGASUS | 186,20 | -0,69 | 1.266.520.608,70 | 14:55 |
| PINSU PINAR SU | 12,18 | 2,78 | 74.868.923,69 | 14:55 |
| PKART PLASTIKKART | 159,80 | -2,56 | 265.321.395,00 | 14:55 |
| PKENT PETROKENT TURIZM | 159,80 | 0,95 | 43.443.731,70 | 14:54 |
| PLTUR PLATFORM TURIZM | 27,82 | 1,31 | 43.250.938,26 | 14:55 |
| PNLSN PANELSAN CATI CEPHE | 48,50 | -0,61 | 66.072.099,90 | 14:54 |
| PNSUT PINAR SUT | 15,45 | 6,19 | 102.661.309,13 | 14:55 |
| POLHO POLISAN HOLDING | 21,16 | 0,76 | 43.948.307,10 | 14:53 |
| POLTK POLITEKNIK METAL | 5.545,00 | -0,94 | 25.972.065,00 | 14:54 |
| PRDGS PARDUS GIRISIM | 9,47 | 6,40 | 112.239.168,92 | 14:55 |
| PRKAB TURK PRYSMIAN KABLO | 39,62 | 0,25 | 33.328.778,36 | 14:55 |
| PRKME PARK ELEK.MADENCILIK | 21,44 | 0,19 | 47.216.187,80 | 14:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | -3,03 | 59.217.115,86 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 135,90 | -0,29 | 4.832.293,00 | 14:50 |
| PSGYO PASIFIK GMYO | 3,26 | -2,69 | 839.685.049,74 | 14:55 |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 2.403.680,00 | 13:55 |
| QNBTR QNB BANK | 240,30 | -2,71 | 2.336.480,90 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,77 | 197.812.751,25 | 14:55 |
| RALYH RAL YATIRIM HOLDING | 385,00 | -0,19 | 253.297.453,00 | 14:55 |
| RAYSG RAY SIGORTA | 201,30 | -1,32 | 27.537.748,90 | 14:54 |
| REEDR REEDER TEKNOLOJI | 7,83 | -2,13 | 224.575.574,20 | 14:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,60 | -0,47 | 218.317.272,80 | 14:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -2,15 | 6.606.912,27 | 14:55 |
| RODRG RODRIGO TEKSTIL | 26,12 | -1,43 | 7.464.643,20 | 14:52 |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 228.896.616,99 | 14:54 |
| RUBNS RUBENIS TEKSTIL | 37,84 | 3,33 | 117.933.390,24 | 14:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,56 | -0,37 | 85.842.383,55 | 14:55 |
| RYGYO REYSAS GMYO | 31,86 | -0,93 | 27.413.207,50 | 14:54 |
| RYSAS REYSAS LOJISTIK | 19,95 | 0,25 | 35.895.702,05 | 14:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,38 | -1,40 | 97.783.219,08 | 14:55 |
| SAHOL SABANCI HOLDING | 99,65 | -0,35 | 1.370.762.665,25 | 14:55 |
| SAMAT SARAY MATBAACILIK | 5,88 | 2,80 | 16.855.287,25 | 14:55 |
| SANEL SANEL MUHENDISLIK | 41,44 | 2,63 | 41.214.494,76 | 14:55 |
| SANFM SANIFOAM ENDUSTRI | 7,64 | -1,93 | 77.463.775,74 | 14:54 |
| SANKO SANKO PAZARLAMA | 23,54 | 0,17 | 12.671.325,94 | 14:51 |
| SARKY SARKUYSAN | 28,22 | 0,36 | 105.693.294,20 | 14:55 |
| SASA SASA POLYESTER | 3,54 | 6,31 | 22.528.088.075,97 | 14:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 59,05 | 6,30 | 306.359.419,25 | 14:55 |
| SDTTR SDT UZAY VE SAVUNMA | 269,25 | 1,60 | 509.699.971,50 | 14:55 |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 118.055.597,00 | 14:55 |
| SEGYO SEKER GMYO | 5,31 | 0,95 | 89.962.230,86 | 14:54 |
| SEKFK SEKER FIN. KIR. | 12,01 | -1,48 | 8.097.516,34 | 14:54 |
| SEKUR SEKURO PLASTIK | 7,95 | -1,00 | 11.274.181,63 | 14:54 |
| SELEC SELCUK ECZA DEPOSU | 110,90 | 0,82 | 75.675.118,00 | 14:55 |
| SELVA SELVA GIDA | 2,50 | 0,00 | 101.901.780,31 | 14:54 |
| SERNT SERANIT GRANIT SERAMIK | 8,90 | 1,14 | 49.807.488,09 | 14:55 |
| SEYKM SEYITLER KIMYA | 5,36 | 0,75 | 15.253.877,82 | 14:55 |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -1,53 | 3.503.908,15 | 14:52 |
| SISE SISE CAM | 51,50 | 4,85 | 4.194.988.560,96 | 14:55 |
| SKBNK SEKERBANK | 14,07 | -0,85 | 678.498.035,75 | 14:55 |
| SKTAS SOKTAS | 3,73 | -1,58 | 36.177.174,67 | 14:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,50 | -0,80 | 13.368.207,25 | 14:54 |
| SKYMD SEKER YATIRIM | 14,40 | -0,55 | 51.426.802,99 | 14:55 |
| SMART SMARTIKS YAZILIM | 36,40 | -2,78 | 76.367.940,72 | 14:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,07 | 3,07 | 299.016.524,84 | 14:55 |
| SMRVA SUMER VARLIK YONETIM | 19,64 | 4,03 | 1.124.901.969,17 | 14:55 |
| SNGYO SINPAS GMYO | 3,77 | -0,79 | 61.893.716,76 | 14:55 |
| SNICA SANICA ISI SANAYI | 4,53 | 1,80 | 134.365.455,86 | 14:55 |
| SNPAM SONMEZ PAMUKLU | 24,26 | -2,18 | 665.520,46 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,20 | 0,69 | 996.200,19 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 20,40 | -1,64 | 47.258.914,08 | 14:55 |
| SOKM SOK MARKETLER TICARET | 51,85 | -6,66 | 1.177.302.219,40 | 14:55 |
| SONME SONMEZ FILAMENT | 139,20 | -1,56 | 6.295.706,30 | 14:51 |
| SRVGY SERVET GMYO | 3,51 | -0,85 | 69.468.910,77 | 14:54 |
| SUMAS SUMAS SUNI TAHTA | 449,00 | 6,34 | 6.865.196,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,14 | -1,49 | 30.004.169,52 | 14:55 |
| SURGY SUR TATIL EVLERI GMYO | 75,25 | 3,08 | 1.204.609.372,60 | 14:55 |
| SUWEN SUWEN TEKSTIL | 9,07 | -0,33 | 19.115.495,23 | 14:52 |
| SVGYO SAVUR GMYO | 20,04 | 3,46 | 195.417.078,17 | 14:54 |
| TABGD TAB GIDA | 278,50 | 1,09 | 72.290.958,50 | 14:55 |
| TARKM TARKIM BITKI KORUMA | 514,50 | 0,29 | 194.224.200,00 | 14:55 |
| TATEN TATLIPINAR ENERJI URETIM | 16,85 | 3,69 | 898.221.386,84 | 14:55 |
| TATGD TAT GIDA | 20,76 | -2,99 | 118.103.232,32 | 14:55 |
| TAVHL TAV HAVALIMANLARI | 285,00 | -1,72 | 729.894.452,00 | 14:55 |
| TBORG T.TUBORG | 147,20 | -1,21 | 18.061.471,90 | 14:51 |
| TCELL TURKCELL | 119,00 | 0,34 | 1.547.899.870,30 | 14:55 |
| TCKRC KIRAC GALVANIZ | 111,60 | -0,18 | 275.508.765,60 | 14:55 |
| TDGYO TREND GMYO | 17,12 | -1,95 | 11.921.640,66 | 14:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,42 | 0,08 | 1.069.683.265,12 | 14:55 |
| TEKTU TEK-ART TURIZM | 12,89 | 2,06 | 172.377.074,33 | 14:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,60 | -1,38 | 1.601.841.369,20 | 14:55 |
| TEZOL EUROPAP TEZOL KAGIT | 19,57 | -1,61 | 53.783.894,86 | 14:54 |
| TGSAS TGS DIS TICARET | 159,70 | -0,13 | 20.940.497,30 | 14:53 |
| THYAO TURK HAVA YOLLARI | 310,50 | -0,64 | 7.998.851.774,25 | 14:55 |
| TKFEN TEKFEN HOLDING | 151,50 | 1,47 | 607.772.699,60 | 14:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -1,98 | 63.900.225,96 | 14:55 |
| TLMAN TRABZON LIMAN | 99,00 | -0,30 | 11.614.453,95 | 14:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 364,25 | -7,84 | 384.438.111,50 | 14:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | -0,95 | 64.141.659,60 | 14:53 |
| TNZTP TAPDI TINAZTEPE | 26,88 | -8,07 | 345.940.676,48 | 14:55 |
| TOASO TOFAS OTO. FAB. | 318,50 | -0,70 | 694.248.945,75 | 14:55 |
| TRALT TURK ALTIN ISLETMELERI | 43,92 | 1,29 | 2.809.873.386,62 | 14:55 |
| TRCAS TURCAS HOLDING | 50,90 | 4,18 | 85.345.755,98 | 14:54 |
| TRENJ TR DOGAL ENERJI | 92,60 | -0,80 | 99.220.825,10 | 14:55 |
| TRGYO TORUNLAR GMYO | 105,80 | -0,19 | 81.533.157,30 | 14:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.285,00 | -1,08 | 74.189.178,00 | 14:55 |
| TRILC TURK ILAC SERUM | 3,84 | -5,19 | 3.558.703.336,77 | 14:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 123,20 | -0,16 | 177.250.134,20 | 14:55 |
| TSGYO TSKB GMYO | 7,08 | -0,28 | 11.982.658,56 | 14:54 |
| TSKB T.S.K.B. | 12,41 | -1,04 | 190.618.774,91 | 14:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 0,00 | 100.181.430,88 | 14:55 |
| TTKOM TURK TELEKOM | 65,90 | -0,45 | 853.235.087,05 | 14:55 |
| TTRAK TURK TRAKTOR | 453,50 | -0,93 | 35.099.200,00 | 14:55 |
| TUCLK TUGCELIK | 4,40 | 2,33 | 73.529.906,98 | 14:55 |
| TUKAS TUKAS | 2,64 | 1,15 | 202.866.646,86 | 14:55 |
| TUPRS TUPRAS | 261,00 | 0,68 | 3.044.223.653,00 | 14:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,03 | 0,44 | 204.655.752,08 | 14:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 36,94 | -1,60 | 42.172.582,10 | 14:55 |
| TURSG TURKIYE SIGORTA | 14,61 | -1,81 | 142.779.953,03 | 14:55 |
| UCAYM UCAY MUHENDISLIK | 31,16 | 2,43 | 415.314.393,76 | 14:55 |
| UFUK UFUK YATIRIM | 1.457,00 | 0,97 | 15.443.928,00 | 14:52 |
| ULAS ULASLAR TURIZM YAT. | 29,34 | -0,34 | 12.237.564,54 | 14:53 |
| ULKER ULKER BISKUVI | 130,10 | -0,15 | 312.694.352,00 | 14:54 |
| ULUFA ULUSAL FAKTORING | 4,09 | -0,97 | 36.792.325,00 | 14:55 |
| ULUSE ULUSOY ELEKTRIK | 245,00 | -8,67 | 108.024.281,75 | 14:55 |
| ULUUN ULUSOY UN SANAYI | 9,59 | 2,68 | 107.606.092,44 | 14:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,38 | 0,35 | 14.969.714,47 | 14:54 |
| USAK USAK SERAMIK | 1,78 | 1,14 | 104.433.039,30 | 14:55 |
| VAKBN VAKIFLAR BANKASI | 31,80 | -0,81 | 753.758.223,02 | 14:55 |
| VAKFA VAKIF FAKTORING | 13,99 | -2,10 | 351.964.787,78 | 14:55 |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 112.243.025,10 | 14:54 |
| VAKKO VAKKO TEKSTIL | 83,00 | -1,95 | 34.230.054,85 | 14:54 |
| VANGD VANET GIDA | 91,65 | -0,92 | 26.250.381,35 | 14:54 |
| VBTYZ VBT YAZILIM | 24,42 | -1,37 | 235.288.261,14 | 14:55 |
| VERTU VERUSATURK GIRISIM | 40,76 | 1,65 | 13.540.487,26 | 14:55 |
| VERUS VERUSA HOLDING | 520,00 | 1,46 | 9.806.909,50 | 14:55 |
| VESBE VESTEL BEYAZ ESYA | 7,20 | -0,83 | 34.419.384,32 | 14:55 |
| VESTL VESTEL | 28,60 | -0,07 | 61.717.182,08 | 14:55 |
| VKFYO VAKIF YAT. ORT. | 34,30 | -0,58 | 3.864.414,44 | 14:52 |
| VKGYO VAKIF GMYO | 2,84 | -0,35 | 76.543.483,11 | 14:55 |
| VKING VIKING KAGIT | 28,52 | 0,78 | 56.863.619,08 | 14:55 |
| VRGYO VERA KONSEPT GMYO | 2,45 | -0,41 | 41.513.799,29 | 14:54 |
| VSNMD VISNE MADENCILIK | 89,10 | 0,85 | 125.487.023,90 | 14:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,66 | -0,20 | 64.407.789,23 | 14:55 |
| YATAS YATAS | 48,34 | 1,17 | 49.118.466,52 | 14:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,08 | 0,57 | 43.739.185,86 | 14:55 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,56 | 836.904,26 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 73,25 | -0,07 | 1.285.687.123,05 | 14:55 |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 1,23 | 57.170.088,82 | 14:54 |
| YGGYO YENI GIMAT GMYO | 238,90 | -0,67 | 38.192.685,10 | 14:55 |
| YIGIT YIGIT AKU | 25,76 | -0,69 | 105.214.849,00 | 14:55 |
| YKBNK YAPI VE KREDI BANK. | 38,60 | -0,16 | 2.268.300.863,64 | 14:55 |
| YKSLN YUKSELEN CELIK | 3,46 | 2,06 | 37.410.971,35 | 14:54 |
| YONGA YONGA MOBILYA | 62,00 | 6,44 | 3.511.441,00 | 13:55 |
| YUNSA YUNSA | 8,69 | 0,70 | 43.925.475,22 | 14:55 |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 3.831.428,55 | 13:55 |
| YYLGD YAYLA GIDA | 12,55 | 0,16 | 68.755.520,24 | 14:55 |
| ZEDUR ZEDUR ENERJI | 10,87 | 9,91 | 114.801.806,30 | 14:54 |
| ZERGY ZERAY GMYO | 21,48 | -3,59 | 200.546.830,32 | 14:55 |
| ZGYO Z GMYO | 33,24 | 5,06 | 282.052.761,60 | 14:55 |
| ZOREN ZORLU ENERJI | 3,20 | 0,31 | 136.406.685,26 | 14:55 |
| ZRGYO ZIRAAT GMYO | 21,90 | -0,18 | 9.205.133,86 | 14:55 |
