06 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,53 | -1,18 | 79.888.030,05 | 11:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,18 | -0,21 | 10.626.117,06 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 106,00 | 3,11 | 33.646.219,30 | 11:57 |
| ADEL ADEL KALEMCILIK | 36,46 | 3,99 | 73.529.553,64 | 11:58 |
| ADESE ADESE GAYRIMENKUL | 1,54 | 1,32 | 91.278.065,35 | 11:58 |
| ADGYO ADRA GMYO | 49,40 | 3,35 | 58.256.577,18 | 11:57 |
| AEFES ANADOLU EFES | 16,22 | 0,31 | 322.357.141,64 | 11:58 |
| AFYON AFYON CIMENTO | 13,26 | 0,23 | 3.799.161,11 | 11:57 |
| AGESA AGESA HAYAT EMEKLILIK | 202,00 | -2,37 | 61.894.247,90 | 11:58 |
| AGHOL ANADOLU GRUBU HOLDING | 29,94 | 0,20 | 38.251.552,56 | 11:58 |
| AGROT AGROTECH TEKNOLOJI | 6,25 | -0,32 | 24.648.414,24 | 11:57 |
| AGYO ATAKULE GMYO | 7,33 | -0,54 | 1.208.888,21 | 11:57 |
| AHGAZ AHLATCI DOGALGAZ | 21,92 | -0,81 | 18.515.166,66 | 11:57 |
| AHSGY AHES GMYO | 17,28 | 3,35 | 27.369.482,28 | 11:58 |
| AKBNK AKBANK | 74,60 | 1,91 | 3.139.053.370,65 | 11:58 |
| AKCNS AKCANSA | 158,40 | 0,13 | 14.821.299,30 | 11:56 |
| AKENR AKENERJI | 11,32 | 0,09 | 32.655.743,43 | 11:58 |
| AKFGY AKFEN GMYO | 2,67 | -0,37 | 12.977.676,40 | 11:57 |
| AKFIS AKFEN INSAAT | 20,62 | 0,59 | 8.496.900,24 | 11:57 |
| AKFYE AKFEN YEN. ENERJI | 17,02 | 1,19 | 13.881.551,03 | 11:57 |
| AKGRT AKSIGORTA | 6,97 | 0,58 | 33.125.711,81 | 11:58 |
| AKMGY AKMERKEZ GMYO | 199,90 | -0,45 | 1.099.871,60 | 11:57 |
| AKSA AKSA | 10,10 | -0,30 | 46.526.187,77 | 11:58 |
| AKSEN AKSA ENERJI | 68,25 | 1,11 | 141.920.893,30 | 11:58 |
| AKSGY AKIS GMYO | 7,72 | 1,31 | 13.271.031,58 | 11:57 |
| AKSUE AKSU ENERJI | 25,10 | 6,81 | 100.410.584,04 | 11:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -1,45 | 2.101.627,16 | 11:58 |
| ALARK ALARKO HOLDING | 105,50 | 0,76 | 360.460.214,10 | 11:58 |
| ALBRK ALBARAKA TURK | 8,22 | 0,74 | 42.252.454,90 | 11:58 |
| ALCAR ALARKO CARRIER | 859,00 | 0,17 | 3.404.182,00 | 11:57 |
| ALCTL ALCATEL LUCENT TELETAS | 105,50 | 0,19 | 11.003.361,30 | 11:54 |
| ALFAS ALFA SOLAR ENERJI | 41,56 | 0,87 | 33.973.690,30 | 11:57 |
| ALGYO ALARKO GMYO | 35,76 | 5,30 | 198.711.736,56 | 11:58 |
| ALKA ALKIM KAGIT | 11,39 | 0,53 | 41.883.433,35 | 11:58 |
| ALKIM ALKIM KIMYA | 18,35 | 0,82 | 17.197.434,67 | 11:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 217,00 | 0,51 | 65.367.226,40 | 11:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 110,94 | 4,38 | 2.317.517.929,66 | 11:58 |
| ALTNY ALTINAY SAVUNMA | 15,21 | -0,72 | 95.391.384,68 | 11:58 |
| ALVES ALVES KABLO | 27,32 | 3,09 | 149.381.910,56 | 11:58 |
| ANELE ANEL ELEKTRIK | 15,49 | -0,71 | 5.252.575,93 | 11:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | 0,18 | 7.058.796,16 | 11:57 |
| ANHYT ANADOLU HAYAT EMEK. | 98,10 | 2,29 | 63.244.662,20 | 11:58 |
| ANSGR ANADOLU SIGORTA | 23,50 | 1,47 | 45.508.240,34 | 11:58 |
| ARASE DOGU ARAS ENERJI | 70,30 | 2,25 | 9.731.989,75 | 11:57 |
| ARCLK ARCELIK | 107,90 | 0,84 | 111.842.098,00 | 11:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,06 | -1,38 | 81.599.922,10 | 11:58 |
| ARENA ARENA BILGISAYAR | 28,06 | -0,36 | 8.604.378,82 | 11:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,58 | 9,98 | 4.584.282,12 | 11:58 |
| ARMGD ARMADA GIDA | 77,05 | 2,73 | 164.623.047,40 | 11:58 |
| ARSAN ARSAN TEKSTIL | 3,65 | -1,35 | 33.304.349,35 | 11:58 |
| ARTMS ARTEMIS HALI | 37,86 | 0,21 | 34.312.108,36 | 11:58 |
| ARZUM ARZUM EV ALETLERI | 2,35 | 0,00 | 7.029.337,46 | 11:57 |
| ASELS ASELSAN | 241,90 | 0,79 | 3.358.333.012,60 | 11:58 |
| ASGYO ASCE GMYO | 10,90 | -0,37 | 7.544.077,03 | 11:57 |
| ASTOR ASTOR ENERJI | 117,50 | 0,34 | 948.867.177,10 | 11:58 |
| ASUZU ANADOLU ISUZU | 59,15 | -0,25 | 12.210.145,95 | 11:58 |
| ATAGY ATA GMYO | 14,75 | 0,34 | 1.845.842,66 | 11:57 |
| ATAKP ATAKEY PATATES | 52,10 | -0,10 | 5.095.609,30 | 11:58 |
| ATATP ATP YAZILIM | 133,00 | -1,99 | 58.390.061,40 | 11:58 |
| ATEKS AKIN TEKSTIL | 128,10 | -8,57 | 12.327.831,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,83 | -0,85 | 460.900,36 | 11:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,90 | -0,42 | 381.860,90 | 09:55 |
| AVGYO AVRASYA GMYO | 9,60 | 0,21 | 4.963.354,37 | 11:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,76 | 0,48 | 12.233.933,10 | 11:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | 1,12 | 8.624.030,82 | 11:58 |
| AVPGY AVRUPAKENT GMYO | 52,15 | -0,19 | 10.744.126,65 | 11:57 |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | 1,64 | 1.996.247,08 | 11:56 |
| AYCES ALTINYUNUS CESME | 421,00 | 0,00 | 1.923.510,75 | 11:57 |
| AYDEM AYDEM ENERJI | 22,70 | -1,56 | 44.795.898,68 | 11:57 |
| AYEN AYEN ENERJI | 25,24 | 0,96 | 4.506.473,92 | 11:56 |
| AYES AYES CELIK HASIR VE CIT | 17,56 | 1,86 | 282.593,08 | 09:55 |
| AYGAZ AYGAZ | 204,10 | -1,16 | 19.398.727,40 | 11:56 |
| AZTEK AZTEK TEKNOLOJI | 4,23 | 1,20 | 7.623.233,98 | 11:57 |
| BAGFS BAGFAS | 25,96 | 0,70 | 7.827.919,90 | 11:57 |
| BAHKM BAHADIR KIMYA | 77,65 | 4,30 | 172.003.501,45 | 11:57 |
| BAKAB BAK AMBALAJ | 37,76 | 0,00 | 2.873.664,78 | 11:55 |
| BALAT BALATACILAR BALATACILIK | 106,00 | 0,00 | 910.222,00 | 09:55 |
| BALSU BALSU GIDA | 16,76 | 0,42 | 54.366.153,48 | 11:57 |
| BANVT BANVIT | 164,00 | -0,06 | 14.119.576,40 | 11:57 |
| BARMA BAREM AMBALAJ | 36,20 | -5,43 | 32.283.969,30 | 11:57 |
| BASCM BASTAS BASKENT CIMENTO | 14,01 | 0,00 | 37.995,12 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,52 | -1,46 | 6.548.904,14 | 11:58 |
| BAYRK BAYRAK TABAN SANAYI | 5,84 | 0,69 | 29.124.137,47 | 11:58 |
| BEGYO BATI EGE GMYO | 5,01 | 0,40 | 25.634.184,16 | 11:58 |
| BERA BERA HOLDING | 18,67 | -1,37 | 119.248.341,32 | 11:58 |
| BESLR BESLER GIDA | 12,56 | 0,08 | 6.982.166,02 | 11:58 |
| BEYAZ BEYAZ FILO | 29,84 | 1,29 | 68.473.096,64 | 11:57 |
| BFREN BOSCH FREN SISTEMLERI | 158,30 | -0,06 | 7.908.977,30 | 11:55 |
| BIENY BIEN YAPI URUNLERI | 25,22 | -0,32 | 20.574.798,42 | 11:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,26 | 0,25 | 3.310.662,68 | 11:50 |
| BIGEN BIRLESIM GRUP ENERJI | 9,23 | -0,65 | 16.632.575,75 | 11:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 292,75 | 1,65 | 40.061.988,75 | 11:57 |
| BIMAS BIM MAGAZALAR | 561,00 | 1,36 | 1.575.247.845,00 | 11:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | -1,09 | 13.196.834,50 | 11:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,09 | 0,11 | 48.915.911,07 | 11:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,42 | -0,80 | 13.305.109,13 | 11:58 |
| BIZIM BIZIM MAGAZALARI | 26,48 | 0,30 | 2.035.545,62 | 11:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 19.745.447,74 | 11:57 |
| BLCYT BILICI YATIRIM | 32,48 | -0,98 | 4.636.849,24 | 11:57 |
| BLUME BLUME METAL KIMYA | 47,36 | -2,75 | 50.946.184,98 | 11:57 |
| BMSCH BMS CELIK HASIR | 27,10 | -9,97 | 273.148.002,78 | 11:57 |
| BMSTL BMS BIRLESIK METAL | 91,30 | 1,50 | 97.381.600,25 | 11:58 |
| BNTAS BANTAS AMBALAJ | 6,58 | 1,23 | 6.837.103,28 | 11:57 |
| BOBET BOGAZICI BETON SANAYI | 20,28 | 0,00 | 26.233.781,58 | 11:56 |
| BORLS BORLEASE OTOMOTIV | 4,17 | 2,21 | 56.654.336,40 | 11:58 |
| BORSK BOR SEKER | 6,12 | 2,34 | 42.705.904,39 | 11:58 |
| BOSSA BOSSA | 6,38 | 0,16 | 2.746.600,93 | 11:57 |
| BRISA BRISA | 84,95 | -0,59 | 6.886.575,40 | 11:55 |
| BRKO BIRKO MENSUCAT | 9,15 | -0,65 | 56.428,05 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,54 | 1,62 | 1.411.837,64 | 11:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,80 | 2,49 | 65.950.481,45 | 11:58 |
| BRLSM BIRLESIM MUHENDISLIK | 13,84 | 0,29 | 7.200.627,98 | 11:57 |
| BRMEN BIRLIK MENSUCAT | 8,15 | 0,00 | 638.161,30 | 09:55 |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,98 | 1,60 | 1.072.367,31 | 11:54 |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -0,79 | 189.235.203,50 | 11:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.237,00 | -0,71 | 50.184.498,00 | 11:58 |
| BSOKE BATISOKE CIMENTO | 16,92 | 4,77 | 139.275.342,91 | 11:58 |
| BTCIM BATI CIMENTO | 3,79 | 1,34 | 249.280.809,51 | 11:58 |
| BUCIM BURSA CIMENTO | 7,55 | -0,79 | 12.299.168,27 | 11:58 |
| BULGS BULLS GSYO | 44,30 | -0,27 | 71.914.193,08 | 11:58 |
| BURCE BURCELIK | 66,60 | 4,39 | 2.482.182,00 | 09:55 |
| BURVA BURCELIK VANA | 654,00 | 0,77 | 17.392.349,00 | 11:56 |
| BVSAN BULBULOGLU VINC | 102,40 | 0,29 | 12.898.825,80 | 11:58 |
| BYDNR BAYDONER RESTORANLARI | 26,12 | -2,83 | 2.133.094,54 | 11:55 |
| CANTE CAN2 TERMIK | 2,11 | -0,94 | 310.901.204,11 | 11:58 |
| CASA CASA EMTIA PETROL | 104,60 | -1,51 | 146.649,20 | 09:55 |
| CATES CATES ELEKTRIK | 33,66 | 0,66 | 8.390.666,62 | 11:58 |
| CCOLA COCA COLA ICECEK | 62,00 | 0,90 | 174.116.454,35 | 11:58 |
| CELHA CELIK HALAT | 10,22 | -1,06 | 5.898.228,58 | 11:58 |
| CEMAS CEMAS DOKUM | 4,11 | -0,24 | 109.047.143,58 | 11:58 |
| CEMTS CEMTAS | 11,54 | -0,35 | 8.541.270,26 | 11:58 |
| CEMZY CEM ZEYTIN | 51,30 | -1,35 | 287.033.479,10 | 11:58 |
| CEOEM CEO EVENT MEDYA | 23,74 | -0,92 | 6.203.949,56 | 11:58 |
| CGCAM CAGDAS CAM | 35,78 | 1,13 | 261.257.664,76 | 11:57 |
| CIMSA CIMSA | 46,48 | 1,48 | 254.862.953,70 | 11:58 |
| CLEBI CELEBI | 1.584,00 | 1,08 | 27.902.380,00 | 11:58 |
| CMBTN CIMBETON | 1.919,00 | -0,05 | 6.512.144,00 | 11:57 |
| CMENT CIMENTAS | 339,50 | 0,00 | 340.179,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,04 | 0,33 | 4.778.377,15 | 11:57 |
| COSMO COSMOS YAT. HOLDING | 272,75 | 9,98 | 22.047.527,50 | 11:58 |
| CRDFA CREDITWEST FAKTORING | 62,30 | 0,32 | 26.856.664,80 | 11:58 |
| CRFSA CARREFOURSA | 116,20 | 0,17 | 10.784.550,00 | 11:57 |
| CUSAN CUHADAROGLU METAL | 21,62 | 1,03 | 3.708.726,84 | 11:54 |
| CVKMD CVK MADEN | 27,72 | -2,39 | 250.812.231,30 | 11:58 |
| CWENE CW ENERJI | 28,28 | -0,77 | 104.979.782,16 | 11:58 |
| DAGI DAGI GIYIM | 7,77 | -0,26 | 9.728.802,13 | 11:57 |
| DAPGM DAP GAYRIMENKUL | 13,67 | -4,67 | 212.109.398,75 | 11:57 |
| DARDL DARDANEL | 2,26 | 0,44 | 40.361.626,77 | 11:57 |
| DCTTR DCT TRADING DIS TICARET | 8,78 | -0,90 | 23.003.968,72 | 11:57 |
| DENGE DENGE HOLDING | 3,33 | 0,60 | 22.123.638,40 | 11:58 |
| DERHL DERLUKS YATIRIM HOLDING | 13,51 | -1,39 | 17.494.908,19 | 11:57 |
| DERIM DERIMOD | 36,22 | -1,15 | 2.573.972,96 | 11:58 |
| DESA DESA DERI | 11,43 | 0,70 | 3.994.093,79 | 11:58 |
| DESPC DESPEC BILGISAYAR | 45,48 | -0,66 | 4.524.644,56 | 11:58 |
| DEVA DEVA HOLDING | 63,25 | 0,48 | 5.561.839,75 | 11:58 |
| DGATE DATAGATE BILGISAYAR | 73,05 | -0,34 | 6.904.750,55 | 11:53 |
| DGGYO DOGUS GMYO | 31,44 | 0,77 | 895.640,46 | 11:57 |
| DGNMO DOGANLAR MOBILYA | 4,99 | 0,60 | 1.989.981,87 | 11:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,12 | -2,76 | 299.465,80 | 09:55 |
| DITAS DITAS DOGAN | 33,06 | -0,30 | 32.627.982,80 | 11:57 |
| DITASR DITAS DOGAN - RHKP | 32,06 | 0,31 | 5.213.877,40 | 11:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 0,00 | 31.264.507,68 | 11:58 |
| DMRGD DMR UNLU MAMULLER | 3,35 | -0,59 | 25.413.360,16 | 11:56 |
| DMSAS DEMISAS DOKUM | 9,08 | 0,22 | 23.384.654,58 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,30 | -0,21 | 4.848.683,27 | 11:58 |
| DOAS DOGUS OTOMOTIV | 196,60 | 0,51 | 134.195.206,30 | 11:58 |
| DOCO DO-CO | 10.380,00 | -0,38 | 15.134.712,50 | 11:54 |
| DOFER DOFER YAPI MALZEMELERI | 51,40 | -1,53 | 16.318.398,40 | 11:56 |
| DOFRB DOF ROBOTIK | 86,20 | -3,85 | 1.146.446.856,45 | 11:58 |
| DOGUB DOGUSAN | 44,98 | -0,93 | 12.800.405,74 | 11:56 |
| DOHOL DOGAN HOLDING | 18,00 | 0,56 | 108.756.158,07 | 11:58 |
| DOKTA DOKTAS DOKUMCULUK | 23,76 | 0,76 | 3.223.623,98 | 11:54 |
| DSTKF DESTEK FINANS FAKTORING | 619,00 | 0,49 | 608.224.319,00 | 11:58 |
| DUNYH DUNYA HOLDING | 112,40 | 0,36 | 24.167.718,70 | 11:58 |
| DURDO DURAN DOGAN BASIM | 3,67 | 0,82 | 4.094.339,02 | 11:57 |
| DURKN DURUKAN SEKERLEME | 16,72 | 2,20 | 164.169.035,29 | 11:58 |
| DYOBY DYO BOYA | 13,38 | 1,52 | 9.062.433,23 | 11:58 |
| DZGYO DENIZ GMYO | 7,94 | -0,25 | 9.216.954,23 | 11:57 |
| EBEBK EBEBEK MAGAZACILIK | 55,20 | 0,64 | 8.057.841,90 | 11:58 |
| ECILC ECZACIBASI ILAC | 86,35 | 1,47 | 114.213.654,20 | 11:58 |
| ECOGR ECOGREEN ENERJI | 23,14 | -2,03 | 157.831.378,16 | 11:58 |
| ECZYT ECZACIBASI YATIRIM | 299,75 | 1,52 | 93.337.509,00 | 11:58 |
| EDATA E-DATA TEKNOLOJI | 7,24 | 5,85 | 98.739.343,92 | 11:58 |
| EDIP EDIP GAYRIMENKUL | 34,82 | 0,29 | 9.411.253,88 | 11:58 |
| EFOR EFOR YATIRIM | 21,34 | 0,85 | 112.871.410,64 | 11:58 |
| EGEEN EGE ENDUSTRI | 7.872,50 | -1,59 | 80.605.450,00 | 11:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,36 | -0,94 | 9.107.421,64 | 11:58 |
| EGEPO NASMED EGEPOL | 8,45 | 1,68 | 12.652.651,54 | 11:58 |
| EGGUB EGE GUBRE | 94,30 | 0,43 | 8.727.675,40 | 11:58 |
| EGPRO EGE PROFIL | 25,32 | 0,56 | 3.689.288,90 | 11:57 |
| EGSER EGE SERAMIK | 3,03 | 0,66 | 2.344.693,04 | 11:56 |
| EKGYO EMLAK KONUT GMYO | 21,50 | 1,42 | 1.487.199.660,76 | 11:58 |
| EKIZ EKIZ KIMYA | 130,20 | -5,31 | 469.631,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,83 | 1,92 | 45.763.830,54 | 11:58 |
| EKSUN EKSUN GIDA | 5,33 | -0,19 | 2.804.229,30 | 11:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,26 | 0,00 | 8.561.706,42 | 11:57 |
| EMKEL EMEK ELEKTRIK | 32,64 | 5,22 | 342.054.996,36 | 11:58 |
| EMNIS EMINIS AMBALAJ | 161,00 | -2,48 | 326.508,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,54 | -0,41 | 9.965.280,46 | 11:58 |
| ENERY ENERYA ENERJI | 9,40 | -1,16 | 22.640.920,86 | 11:58 |
| ENJSA ENERJISA ENERJI | 93,20 | 0,49 | 73.433.524,50 | 11:58 |
| ENKAI ENKA INSAAT | 81,50 | 0,87 | 343.921.389,45 | 11:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,46 | 0,05 | 29.732.377,68 | 11:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | 0,00 | 22.885.527,88 | 11:57 |
| EPLAS EGEPLAST | 5,15 | 0,00 | 1.932.398,08 | 11:56 |
| ERBOS ERBOSAN | 182,60 | 0,61 | 5.059.256,30 | 11:56 |
| ERCB ERCIYAS CELIK BORU | 73,60 | -0,27 | 52.908.490,90 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 24,82 | 1,22 | 1.840.858.585,44 | 11:58 |
| ERSU ERSU GIDA | 18,54 | 0,27 | 1.349.974,22 | 11:55 |
| ESCAR ESCAR FILO | 24,54 | -0,65 | 164.710.025,00 | 11:57 |
| ESCOM ESCORT TEKNOLOJI | 3,43 | 1,18 | 20.606.660,39 | 11:57 |
| ESEN ESENBOGA ELEKTRIK | 4,93 | -3,14 | 180.860.767,08 | 11:58 |
| ETILR ETILER GIDA | 3,82 | 0,79 | 6.011.198,96 | 11:57 |
| ETYAT EURO TREND YAT. ORT. | 23,70 | -1,09 | 1.680.622,44 | 11:56 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | 0,00 | 686.985,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,00 | 0,00 | 1.374.978,15 | 11:56 |
| EUPWR EUROPOWER ENERJI | 34,02 | 1,25 | 142.136.296,98 | 11:58 |
| EUREN EUROPEN ENDUSTRI | 7,14 | -0,14 | 604.487.755,22 | 11:58 |
| EUYO EURO YAT. ORT. | 13,83 | -0,36 | 418.865,67 | 11:55 |
| EYGYO EYG GMYO | 4,01 | -0,25 | 22.792.037,46 | 11:57 |
| FADE FADE GIDA | 13,70 | -0,36 | 2.512.983,65 | 11:57 |
| FENER FENERBAHCE FUTBOL | 3,15 | -4,83 | 320.888.568,56 | 11:58 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,60 | -11,71 | 105.775.400,81 | 11:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,84 | -0,11 | 2.595.615,53 | 11:57 |
| FMIZP F-M IZMIT PISTON | 320,25 | 1,03 | 6.674.735,50 | 11:56 |
| FONET FONET BILGI TEKNOLOJILERI | 3,02 | 0,00 | 50.517.647,71 | 11:58 |
| FORMT FORMET METAL VE CAM | 3,02 | -1,63 | 34.488.679,03 | 11:58 |
| FORTE FORTE BILGI ILETISIM | 85,85 | -0,12 | 51.029.154,10 | 11:57 |
| FRIGO FRIGO PAK GIDA | 12,35 | -1,04 | 91.916.582,33 | 11:58 |
| FROTO FORD OTOSAN | 97,20 | 1,04 | 724.997.198,90 | 11:58 |
| FZLGY FUZUL GMYO | 13,73 | 0,81 | 44.323.913,59 | 11:57 |
| GARAN GARANTI BANKASI | 149,50 | 0,81 | 3.162.400.451,20 | 11:58 |
| GARFA GARANTI FAKTORING | 27,34 | 0,74 | 15.065.678,72 | 11:58 |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | -0,82 | 10.352.161,31 | 11:58 |
| GEDZA GEDIZ AMBALAJ | 27,72 | -1,00 | 8.706.231,76 | 11:57 |
| GENIL GEN ILAC | 186,50 | 0,27 | 22.550.456,20 | 11:57 |
| GENTS GENTAS | 9,53 | 0,53 | 18.156.433,19 | 11:58 |
| GEREL GERSAN ELEKTRIK | 18,72 | -1,27 | 22.081.568,21 | 11:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,78 | 0,08 | 87.216.317,92 | 11:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,90 | -1,55 | 538.495.549,00 | 11:58 |
| GLBMD GLOBAL MEN. DEG. | 13,39 | -0,07 | 1.277.734,32 | 11:46 |
| GLCVY GELECEK VARLIK YONETIMI | 77,40 | -0,32 | 20.853.167,40 | 11:58 |
| GLRMK GULERMAK AGIR SANAYI | 174,20 | 0,69 | 43.502.867,10 | 11:58 |
| GLRYH GULER YAT. HOLDING | 3,94 | 1,55 | 6.613.477,49 | 11:57 |
| GLYHO GLOBAL YAT. HOLDING | 11,95 | 0,50 | 31.093.791,82 | 11:58 |
| GMTAS GIMAT MAGAZACILIK | 44,82 | 0,00 | 39.803.249,92 | 11:57 |
| GOKNR GOKNUR GIDA | 20,44 | 0,39 | 20.907.884,44 | 11:57 |
| GOLTS GOLTAS CIMENTO | 319,50 | 0,63 | 13.017.488,75 | 11:58 |
| GOODY GOOD-YEAR | 14,99 | 0,00 | 3.236.479,45 | 11:57 |
| GOZDE GOZDE GIRISIM | 22,34 | 0,45 | 14.567.395,78 | 11:55 |
| GRNYO GARANTI YAT. ORT. | 15,90 | 1,02 | 4.683.618,98 | 11:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,00 | 0,00 | 42.347.776,75 | 11:56 |
| GRTHO GRAINTURK HOLDING | 295,50 | 2,78 | 79.313.279,50 | 11:58 |
| GSDDE GSD DENIZCILIK | 10,26 | 1,18 | 4.934.553,67 | 11:52 |
| GSDHO GSD HOLDING | 4,63 | 0,00 | 4.450.255,58 | 11:56 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 46.502.086,37 | 11:57 |
| GUBRF GUBRE FABRIK. | 361,50 | -0,41 | 254.916.844,25 | 11:58 |
| GUNDG GUNDOGDU GIDA | 298,75 | -0,08 | 1.770.691,25 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,78 | 0,68 | 25.166.959,28 | 11:58 |
| GZNMI GEZINOMI SEYAHAT | 56,15 | -1,40 | 140.563.277,30 | 11:58 |
| HALKB T. HALK BANKASI | 43,10 | 7,75 | 3.507.602.831,06 | 11:58 |
| HATEK HATAY TEKSTIL | 14,66 | -0,07 | 20.586.510,19 | 11:58 |
| HATSN HATSAN GEMI | 39,70 | 0,56 | 11.378.931,90 | 11:57 |
| HDFGS HEDEF GIRISIM | 3,34 | -1,18 | 190.368.292,48 | 11:58 |
| HEDEF HEDEF HOLDING | 42,64 | -0,56 | 65.410.124,80 | 11:57 |
| HEKTS HEKTAS | 3,18 | 0,63 | 76.924.167,43 | 11:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | -0,79 | 8.881.128,79 | 11:58 |
| HLGYO HALK GMYO | 3,89 | 1,30 | 72.694.238,48 | 11:58 |
| HOROZ HOROZ LOJISTIK | 61,85 | 1,14 | 14.074.113,35 | 11:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,40 | 1,31 | 29.139.116,80 | 11:57 |
| HTTBT HITIT BILGISAYAR | 42,58 | -0,14 | 17.099.416,68 | 11:58 |
| HUBVC HUB GIRISIM | 2,64 | 0,76 | 3.160.550,74 | 11:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 1,27 | 13.624.765,69 | 11:58 |
| HURGZ HURRIYET GZT. | 5,39 | 0,56 | 5.944.932,42 | 11:55 |
| ICBCT ICBC TURKEY BANK | 13,75 | 1,48 | 7.100.880,79 | 11:57 |
| ICUGS ICU GIRISIM | 2,73 | 2,63 | 14.405.633,55 | 11:57 |
| IDGYO IDEALIST GMYO | 3,76 | -3,59 | 23.293.378,99 | 11:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,95 | 1,77 | 337.347.583,40 | 11:57 |
| IHAAS IHLAS HABER AJANSI | 43,56 | 1,21 | 4.540.188,34 | 11:57 |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 1.406.230,79 | 11:52 |
| IHGZT IHLAS GAZETECILIK | 1,56 | -1,27 | 8.016.811,34 | 11:54 |
| IHLAS IHLAS HOLDING | 2,33 | 0,43 | 49.574.777,01 | 11:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 28.230.777,39 | 11:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,00 | 3.731.101,26 | 11:58 |
| IMASM IMAS MAKINA | 4,80 | -2,04 | 68.514.123,53 | 11:58 |
| INDES INDEKS BILGISAYAR | 7,60 | -0,26 | 11.316.392,95 | 11:58 |
| INFO INFO YATIRIM | 3,74 | 0,27 | 32.642.033,38 | 11:58 |
| INGRM INGRAM BILISIM | 417,00 | 0,79 | 4.013.322,50 | 11:57 |
| INTEK INNOSA TEKNOLOJI | 275,50 | 0,92 | 173.565,00 | 09:55 |
| INTEM INTEMA | 291,50 | 0,78 | 12.083.469,75 | 11:56 |
| INVEO INVEO YATIRIM HOLDING | 8,67 | 0,23 | 20.725.685,55 | 11:57 |
| INVES INVESTCO HOLDING | 322,00 | 0,78 | 51.023.822,75 | 11:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,75 | 3,27 | 556.686,25 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,61 | 1,53 | 5.448.311.624,64 | 11:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,42 | 1,51 | 30.273.766,12 | 11:58 |
| ISFIN IS FIN.KIR. | 16,99 | 0,83 | 15.257.026,01 | 11:57 |
| ISGSY IS GIRISIM | 72,95 | -0,21 | 20.331.828,60 | 11:58 |
| ISGYO IS GMYO | 21,40 | 0,19 | 10.575.464,56 | 11:56 |
| ISKPL ISIK PLASTIK | 11,66 | 2,91 | 101.506.803,49 | 11:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,92 | 1,30 | 131.820.848,78 | 11:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | 0,69 | 1.228.842,11 | 11:56 |
| ISYAT IS YAT. ORT. | 8,65 | 0,46 | 4.172.436,69 | 11:56 |
| IZENR IZDEMIR ENERJI | 9,61 | 1,26 | 105.787.076,84 | 11:58 |
| IZFAS IZMIR FIRCA | 55,85 | -1,15 | 48.492.922,60 | 11:58 |
| IZINV IZ YATIRIM HOLDING | 74,40 | 5,01 | 21.592.087,05 | 11:58 |
| IZMDC IZMIR DEMIR CELIK | 7,00 | 1,01 | 13.738.584,60 | 11:58 |
| JANTS JANTSA JANT SANAYI | 20,20 | 0,50 | 43.444.905,81 | 11:58 |
| KAPLM KAPLAMIN | 298,00 | -0,83 | 11.903.487,75 | 11:57 |
| KAREL KAREL ELEKTRONIK | 8,65 | -1,03 | 14.640.878,42 | 11:57 |
| KARSN KARSAN OTOMOTIV | 9,45 | 0,53 | 23.873.376,96 | 11:57 |
| KARTN KARTONSAN | 79,00 | 0,00 | 4.475.676,95 | 11:58 |
| KATMR KATMERCILER EKIPMAN | 2,98 | 1,36 | 77.353.413,52 | 11:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,65 | -0,64 | 32.294.401,76 | 11:57 |
| KBORU KUZEY BORU | 14,72 | 0,00 | 26.245.170,74 | 11:58 |
| KCAER KOCAER CELIK | 10,58 | 0,19 | 24.286.649,28 | 11:58 |
| KCHOL KOC HOLDING | 182,70 | 1,61 | 3.055.364.373,10 | 11:58 |
| KENT KENT GIDA | 703,50 | 0,50 | 97.083,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,00 | 244.003,50 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,80 | -0,90 | 15.935.769,70 | 11:57 |
| KGYO KORAY GMYO | 5,17 | 3,61 | 24.641.603,49 | 11:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,43 | 0,15 | 2.604.841,05 | 11:57 |
| KLGYO KILER GMYO | 6,27 | 0,97 | 15.532.618,19 | 11:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,18 | -0,68 | 53.514.683,62 | 11:58 |
| KLMSN KLIMASAN KLIMA | 30,74 | -0,58 | 24.725.578,02 | 11:57 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 147.139,20 | 09:55 |
| KLRHO KILER HOLDING | 364,00 | 0,90 | 601.043.336,75 | 11:58 |
| KLSER KALESERAMIK | 27,28 | 0,81 | 6.076.795,58 | 11:57 |
| KLSYN KOLEKSIYON MOBILYA | 7,17 | 0,42 | 11.164.206,97 | 11:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,75 | -0,44 | 34.386.516,20 | 11:57 |
| KMPUR KIMTEKS POLIURETAN | 15,92 | -1,12 | 10.245.353,70 | 11:58 |
| KNFRT KONFRUT TARIM | 11,51 | -2,04 | 16.074.727,90 | 11:57 |
| KOCMT KOC METALURJI | 2,68 | 5,51 | 65.441.405,87 | 11:58 |
| KONKA KONYA KAGIT | 15,67 | 1,03 | 14.114.844,99 | 11:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,16 | -1,76 | 701.268.314,55 | 11:58 |
| KONYA KONYA CIMENTO | 4.565,00 | 0,16 | 13.204.235,00 | 11:57 |
| KOPOL KOZA POLYESTER | 5,50 | 0,73 | 7.257.420,43 | 11:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,92 | 1,05 | 9.805.150,84 | 11:57 |
| KOTON KOTON MAGAZACILIK | 15,98 | 0,82 | 12.369.781,80 | 11:57 |
| KRDMA KARDEMIR (A) | 24,52 | 0,66 | 18.457.888,18 | 11:57 |
| KRDMB KARDEMIR (B) | 23,48 | 0,43 | 4.662.984,10 | 11:56 |
| KRDMD KARDEMIR (D) | 27,30 | 1,71 | 499.210.618,72 | 11:58 |
| KRGYO KORFEZ GMYO | 2,89 | -0,34 | 8.635.491,22 | 11:57 |
| KRONT KRON TEKNOLOJI | 14,63 | -1,35 | 20.956.844,33 | 11:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,16 | -0,12 | 3.612.872,43 | 11:57 |
| KRSTL KRISTAL KOLA | 10,16 | 0,59 | 14.352.971,60 | 11:58 |
| KRTEK KARSU TEKSTIL | 24,96 | 0,08 | 2.736.873,40 | 11:58 |
| KRVGD KERVAN GIDA | 2,75 | 1,10 | 12.850.893,20 | 11:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | 6,45 | 1.178.100,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 21,96 | 2,81 | 460.599.333,78 | 11:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | 0,00 | 20.060.519,25 | 11:57 |
| KUTPO KUTAHYA PORSELEN | 104,70 | 0,19 | 9.950.437,80 | 11:57 |
| KUVVA KUVVA GIDA | 150,00 | 7,14 | 23.391.750,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 56,40 | 0,62 | 542.403.952,75 | 11:58 |
| KZBGY KIZILBUK GYO | 11,71 | 8,33 | 117.382.267,76 | 11:58 |
| KZGYO KUZUGRUP GMYO | 24,16 | 0,25 | 5.509.297,28 | 11:58 |
| LIDER LDR TURIZM | 66,80 | 0,30 | 41.197.382,80 | 11:57 |
| LIDFA LIDER FAKTORING | 4,45 | 0,23 | 5.782.094,51 | 11:57 |
| LILAK LILA KAGIT | 28,88 | 0,14 | 33.329.117,36 | 11:58 |
| LINK LINK BILGISAYAR | 220,30 | 0,82 | 82.515.044,10 | 11:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,98 | 0,42 | 10.074.608,88 | 11:58 |
| LMKDC LIMAK DOGU ANADOLU | 28,32 | -0,84 | 33.267.267,46 | 11:58 |
| LOGO LOGO YAZILIM | 155,30 | 0,84 | 33.807.751,90 | 11:58 |
| LRSHO LORAS HOLDING | 4,13 | -0,48 | 22.394.232,97 | 11:58 |
| LUKSK LUKS KADIFE | 102,00 | -0,10 | 2.816.452,30 | 11:57 |
| LYDHO LYDIA HOLDING | 163,50 | 1,11 | 34.946.638,00 | 11:57 |
| LYDYE LYDIA YESIL ENERJI | 13.852,50 | -1,67 | 11.038.802,50 | 11:55 |
| MAALT MARMARIS ALTINYUNUS | 918,00 | 0,88 | 8.693.094,00 | 11:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,84 | -4,09 | 40.002.312,90 | 11:58 |
| MAGEN MARGUN ENERJI | 39,48 | 0,66 | 230.029.310,26 | 11:57 |
| MAKIM MAKIM MAKINE | 14,99 | -0,20 | 5.743.226,15 | 11:58 |
| MAKTK MAKINA TAKIM | 14,48 | -2,16 | 45.026.669,20 | 11:57 |
| MANAS MANAS ENERJI YONETIMI | 20,82 | 7,93 | 145.902.184,53 | 11:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | 1,05 | 13.062.450,17 | 11:57 |
| MARKA MARKA YATIRIM HOLDING | 40,00 | -0,99 | 10.665.761,52 | 11:57 |
| MARMR MARMARA HOLDING | 1,77 | 1,14 | 221.283.127,81 | 11:58 |
| MARTI MARTI OTEL | 2,73 | 0,00 | 9.635.789,25 | 11:58 |
| MAVI MAVI GIYIM | 42,16 | 0,67 | 138.489.549,36 | 11:58 |
| MEDTR MEDITERA TIBBI MALZEME | 28,86 | -0,48 | 4.453.675,92 | 11:57 |
| MEGAP MEGA POLIETILEN | 3,30 | 0,61 | 43.550,10 | 09:55 |
| MEGMT MEGA METAL | 54,50 | 2,06 | 113.273.133,50 | 11:58 |
| MEKAG MEKA GLOBAL MAKINE | 3,95 | -8,35 | 115.723.205,88 | 11:58 |
| MEPET METRO PETROL VE TESISLERI | 15,62 | 0,84 | 2.242.300,58 | 11:56 |
| MERCN MERCAN KIMYA | 16,63 | -0,30 | 17.726.726,66 | 11:58 |
| MERIT MERIT TURIZM | 17,65 | -0,17 | 19.794.857,82 | 11:57 |
| MERKO MERKO GIDA | 13,78 | -0,14 | 16.896.368,11 | 11:56 |
| METRO METRO HOLDING | 3,92 | 0,00 | 11.079.502,86 | 11:58 |
| MGROS MIGROS TICARET | 562,50 | 2,27 | 837.876.495,00 | 11:58 |
| MHRGY MHR GMYO | 3,35 | 0,00 | 5.353.032,78 | 11:58 |
| MIATK MIA TEKNOLOJI | 37,58 | -3,04 | 547.876.985,78 | 11:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 128,10 | -0,23 | 1.041.837,30 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,60 | 0,67 | 11.663.038,34 | 11:58 |
| MNDTR MONDI TURKEY | 6,70 | 0,60 | 3.169.576,40 | 11:57 |
| MOBTL MOBILTEL ILETISIM | 9,12 | 0,11 | 35.906.983,72 | 11:58 |
| MOGAN MOGAN ENERJI | 8,53 | -0,23 | 8.192.357,69 | 11:57 |
| MOPAS MOPAS MARKETCILIK | 37,94 | 0,11 | 30.621.561,90 | 11:58 |
| MPARK MLP SAGLIK | 395,75 | 1,87 | 74.733.522,50 | 11:57 |
| MRGYO MARTI GMYO | 2,54 | -1,55 | 21.441.466,86 | 11:57 |
| MRSHL MARSHALL | 1.549,00 | 0,26 | 7.984.541,00 | 11:58 |
| MSGYO MISTRAL GMYO | 6,05 | -0,82 | 8.062.693,37 | 11:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,66 | -1,01 | 10.350.079,30 | 11:57 |
| MTRYO METRO YAT. ORT. | 8,61 | -0,46 | 1.203.190,83 | 11:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -0,32 | 1.131.190,71 | 11:57 |
| NATEN NATUREL ENERJI | 8,83 | 1,03 | 25.988.311,78 | 11:58 |
| NETAS NETAS TELEKOM. | 56,90 | 0,18 | 3.268.896,45 | 11:56 |
| NIBAS NIGBAS NIGDE BETON | 3,69 | 1,65 | 21.621.110,39 | 11:58 |
| NTGAZ NATURELGAZ | 10,11 | 1,00 | 12.534.430,06 | 11:58 |
| NTHOL NET HOLDING | 47,78 | -1,08 | 48.493.118,34 | 11:57 |
| NUGYO NUROL GMYO | 10,99 | 4,87 | 53.065.566,05 | 11:58 |
| NUHCM NUH CIMENTO | 222,90 | 0,13 | 4.146.638,20 | 11:58 |
| OBAMS OBA MAKARNACILIK | 8,13 | -0,25 | 57.642.125,88 | 11:58 |
| OBASE OBASE BILGISAYAR | 32,14 | 0,50 | 15.672.995,66 | 11:58 |
| ODAS ODAS ELEKTRIK | 5,30 | 1,15 | 79.068.629,41 | 11:58 |
| ODINE ODINE TEKNOLOJI | 324,50 | 1,72 | 780.699.959,00 | 11:58 |
| OFSYM OFIS YEM GIDA | 70,55 | -0,42 | 41.548.985,85 | 11:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,00 | -0,55 | 34.767.765,50 | 11:57 |
| ONRYT ONUR TEKNOLOJI | 67,25 | -0,22 | 31.658.180,05 | 11:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,66 | 0,55 | 2.170.066,08 | 11:57 |
| ORGE ORGE ENERJI ELEKTRIK | 67,80 | 0,59 | 24.449.165,50 | 11:58 |
| ORMA ORMA ORMAN MAHSULLERI | 170,10 | 0,00 | 62.426,70 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,18 | 0,25 | 2.944.753,75 | 11:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 17.727.736,40 | 11:58 |
| OTKAR OTOKAR | 493,75 | 1,07 | 69.573.375,50 | 11:58 |
| OTTO OTTO HOLDING | 508,50 | -0,29 | 36.848.994,00 | 11:56 |
| OYAKC OYAK CIMENTO | 23,84 | 1,10 | 208.460.718,96 | 11:58 |
| OYAYO OYAK YAT. ORT. | 52,80 | 0,86 | 1.853.616,95 | 11:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,07 | -1,95 | 5.781.684,42 | 11:57 |
| OYYAT OYAK YATIRIM MENKUL | 40,22 | -0,45 | 2.832.710,24 | 11:56 |
| OZATD OZATA DENIZCILIK | 161,80 | 1,00 | 14.411.347,70 | 11:57 |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 12.167.945,50 | 11:57 |
| OZKGY OZAK GMYO | 14,22 | -0,07 | 11.486.531,66 | 11:58 |
| OZRDN OZERDEN AMBALAJ | 13,94 | 1,01 | 1.644.143,97 | 11:57 |
| OZSUB OZSU BALIK | 18,35 | -0,81 | 2.451.241,91 | 11:57 |
| OZYSR OZYASAR TEL | 42,10 | 0,24 | 18.762.191,74 | 11:57 |
| PAGYO PANORA GMYO | 84,05 | 1,08 | 5.560.285,80 | 11:56 |
| PAHOL PASIFIK HOLDING | 1,61 | -1,23 | 1.712.885.616,46 | 11:58 |
| PAMEL PAMEL ELEKTRIK | 82,00 | 0,00 | 2.054.734,10 | 11:57 |
| PAPIL PAPILON SAVUNMA | 16,46 | -0,48 | 59.749.080,97 | 11:58 |
| PARSN PARSAN | 101,00 | -1,08 | 9.937.921,40 | 11:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 129,90 | -0,08 | 178.513.251,20 | 11:58 |
| PATEK PASIFIK TEKNOLOJI | 21,62 | -0,46 | 149.666.877,16 | 11:58 |
| PCILT PC ILETISIM MEDYA | 24,04 | 0,50 | 15.484.548,90 | 11:57 |
| PEKGY PEKER GMYO | 13,05 | -1,51 | 1.165.588.005,24 | 11:58 |
| PENGD PENGUEN GIDA | 7,76 | -0,51 | 4.703.336,70 | 11:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,15 | 6.977.245,46 | 11:52 |
| PETKM PETKIM | 16,84 | 0,78 | 374.707.804,99 | 11:58 |
| PETUN PINAR ET VE UN | 11,18 | -0,45 | 4.593.679,87 | 11:58 |
| PGSUS PEGASUS | 203,40 | 2,42 | 2.454.624.023,00 | 11:58 |
| PINSU PINAR SU | 11,18 | -0,09 | 14.165.626,92 | 11:58 |
| PKART PLASTIKKART | 74,20 | 0,68 | 5.360.793,80 | 11:58 |
| PKENT PETROKENT TURIZM | 159,40 | 0,63 | 62.364.816,50 | 11:58 |
| PLTUR PLATFORM TURIZM | 21,84 | 0,18 | 15.688.612,40 | 11:58 |
| PNLSN PANELSAN CATI CEPHE | 39,26 | 5,14 | 24.506.311,64 | 11:57 |
| PNSUT PINAR SUT | 11,08 | 0,54 | 4.471.940,87 | 11:55 |
| POLHO POLISAN HOLDING | 16,01 | -0,19 | 20.406.891,76 | 11:57 |
| POLTK POLITEKNIK METAL | 7.267,50 | -6,23 | 189.772.540,00 | 11:58 |
| PRDGS PARDUS GIRISIM | 6,22 | 1,30 | 7.784.869,68 | 11:58 |
| PRKAB TURK PRYSMIAN KABLO | 31,50 | -0,63 | 8.451.658,78 | 11:57 |
| PRKME PARK ELEK.MADENCILIK | 18,11 | -1,84 | 49.540.081,02 | 11:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,90 | -0,08 | 1.268.650,20 | 11:57 |
| PSDTC PERGAMON DIS TICARET | 139,90 | -0,07 | 2.520.425,50 | 11:58 |
| PSGYO PASIFIK GMYO | 2,49 | 0,00 | 118.395.841,87 | 11:58 |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 0,00 | 213.175,50 | 09:55 |
| QNBTR QNB BANK | 442,25 | -0,62 | 322.400,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,77 | -0,72 | 127.127.690,40 | 11:58 |
| RALYH RAL YATIRIM HOLDING | 230,60 | 0,39 | 32.677.564,90 | 11:57 |
| RAYSG RAY SIGORTA | 218,40 | -0,27 | 12.285.724,00 | 11:58 |
| REEDR REEDER TEKNOLOJI | 6,75 | 0,15 | 35.644.786,34 | 11:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,20 | 0,29 | 38.095.993,60 | 11:57 |
| RNPOL RAINBOW POLIKARBONAT | 41,86 | 1,50 | 4.342.946,94 | 11:57 |
| RODRG RODRIGO TEKSTIL | 21,86 | 2,82 | 3.013.729,26 | 11:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,29 | 22.246.190,37 | 11:56 |
| RUBNS RUBENIS TEKSTIL | 27,38 | -2,21 | 146.507.077,58 | 11:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,54 | -0,09 | 20.307.328,30 | 11:58 |
| RYGYO REYSAS GMYO | 21,48 | 1,61 | 18.113.510,58 | 11:57 |
| RYSAS REYSAS LOJISTIK | 13,82 | 1,62 | 46.317.724,56 | 11:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,18 | -0,54 | 36.876.046,58 | 11:58 |
| SAHOL SABANCI HOLDING | 91,45 | 0,88 | 1.486.753.769,55 | 11:58 |
| SAMAT SARAY MATBAACILIK | 5,94 | -0,50 | 1.805.745,78 | 11:52 |
| SANEL SANEL MUHENDISLIK | 35,68 | 0,00 | 716.133,28 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 6,86 | 0,29 | 5.691.092,78 | 11:57 |
| SANKO SANKO PAZARLAMA | 20,64 | 0,68 | 1.695.309,00 | 11:57 |
| SARKY SARKUYSAN | 21,66 | 9,84 | 367.512.605,72 | 11:58 |
| SASA SASA POLYESTER | 2,94 | 1,73 | 1.321.433.928,30 | 11:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,48 | 0,71 | 7.064.845,50 | 11:58 |
| SDTTR SDT UZAY VE SAVUNMA | 188,80 | 0,32 | 90.812.319,00 | 11:58 |
| SEGMN SEGMEN KARDESLER GIDA | 18,72 | 0,32 | 12.258.018,37 | 11:58 |
| SEGYO SEKER GMYO | 4,78 | -0,42 | 13.855.073,14 | 11:58 |
| SEKFK SEKER FIN. KIR. | 7,98 | -0,25 | 1.182.686,74 | 11:57 |
| SEKUR SEKURO PLASTIK | 3,85 | -2,04 | 5.508.022,07 | 11:56 |
| SELEC SELCUK ECZA DEPOSU | 77,75 | 0,00 | 63.069.008,35 | 11:57 |
| SELVA SELVA GIDA | 2,90 | 0,00 | 1.679.816,30 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | 0,00 | 9.472.441,72 | 11:57 |
| SEYKM SEYITLER KIMYA | 5,00 | 0,81 | 1.008.966,74 | 11:56 |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -2,07 | 3.303.073,20 | 11:57 |
| SISE SISE CAM | 39,94 | 1,17 | 587.884.322,38 | 11:58 |
| SKBNK SEKERBANK | 7,84 | 0,64 | 100.406.047,83 | 11:58 |
| SKTAS SOKTAS | 3,86 | -0,26 | 5.854.164,67 | 11:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 242,50 | -1,02 | 6.337.354,60 | 11:57 |
| SKYMD SEKER YATIRIM | 11,84 | -1,00 | 8.534.513,65 | 11:58 |
| SMART SMARTIKS YAZILIM | 22,18 | -0,27 | 4.977.747,14 | 11:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,64 | -0,70 | 27.558.631,86 | 11:58 |
| SMRVA SUMER VARLIK YONETIM | 104,60 | 3,67 | 456.881.551,60 | 11:58 |
| SNGYO SINPAS GMYO | 4,60 | 0,88 | 24.729.950,11 | 11:58 |
| SNICA SANICA ISI SANAYI | 4,52 | -1,09 | 41.802.418,94 | 11:58 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 294,00 | 0,00 | 43.806,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 26,34 | -1,35 | 187.804,20 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 100,00 | 0,00 | 174.000,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,70 | 1,04 | 5.931.800,69 | 11:57 |
| SOKM SOK MARKETLER TICARET | 52,05 | 2,76 | 195.194.951,40 | 11:58 |
| SONME SONMEZ FILAMENT | 172,70 | -2,43 | 10.431.484,10 | 11:57 |
| SRVGY SERVET GMYO | 3,32 | 0,91 | 31.694.423,84 | 11:58 |
| SUMAS SUMAS SUNI TAHTA | 282,25 | -5,13 | 419.705,75 | 09:55 |
| SUNTK SUN TEKSTIL | 54,30 | -9,95 | 16.989.329,70 | 11:56 |
| SURGY SUR TATIL EVLERI GMYO | 44,08 | -0,09 | 13.015.651,40 | 11:57 |
| SUWEN SUWEN TEKSTIL | 9,38 | -0,53 | 5.887.357,00 | 11:58 |
| TABGD TAB GIDA | 217,20 | 0,00 | 42.126.017,90 | 11:57 |
| TARKM TARKIM BITKI KORUMA | 325,50 | 0,00 | 10.055.517,00 | 11:58 |
| TATEN TATLIPINAR ENERJI URETIM | 13,29 | -5,00 | 71.350.609,49 | 11:57 |
| TATGD TAT GIDA | 12,08 | -0,49 | 4.042.273,62 | 11:57 |
| TAVHL TAV HAVALIMANLARI | 311,00 | -0,16 | 454.851.866,75 | 11:58 |
| TBORG T.TUBORG | 163,70 | -0,12 | 4.996.881,50 | 11:57 |
| TCELL TURKCELL | 98,40 | 1,65 | 872.747.551,90 | 11:58 |
| TCKRC KIRAC GALVANIZ | 63,10 | 1,45 | 88.630.553,15 | 11:57 |
| TDGYO TREND GMYO | 39,16 | 1,71 | 9.501.276,08 | 11:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 23,00 | -9,95 | 2.604.064.193,98 | 11:58 |
| TEKTU TEK-ART TURIZM | 8,70 | -2,25 | 91.652.432,35 | 11:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,00 | -3,12 | 1.102.260.240,30 | 11:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,10 | 0,75 | 8.111.689,23 | 11:58 |
| TGSAS TGS DIS TICARET | 168,10 | -2,27 | 7.413.455,50 | 11:58 |
| THYAO TURK HAVA YOLLARI | 286,25 | 3,06 | 9.415.569.933,00 | 11:58 |
| TKFEN TEKFEN HOLDING | 72,55 | 0,55 | 58.482.876,00 | 11:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,12 | 0,09 | 13.060.399,52 | 11:58 |
| TLMAN TRABZON LIMAN | 96,35 | 0,73 | 5.756.763,75 | 11:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 327,25 | 6,42 | 74.635.718,75 | 11:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | 0,98 | 37.789.056,00 | 11:57 |
| TNZTP TAPDI TINAZTEPE | 24,84 | 6,70 | 106.922.038,70 | 11:58 |
| TOASO TOFAS OTO. FAB. | 272,50 | 0,93 | 307.790.690,75 | 11:58 |
| TRALT TURK ALTIN ISLETMELERI | 43,56 | 0,05 | 2.435.096.360,46 | 11:58 |
| TRCAS TURCAS HOLDING | 40,10 | -2,58 | 16.692.511,62 | 11:58 |
| TRENJ TR DOGAL ENERJI | 97,35 | 0,78 | 139.721.520,60 | 11:58 |
| TRGYO TORUNLAR GMYO | 75,45 | 0,60 | 46.820.110,30 | 11:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 633,50 | 9,60 | 149.064.055,00 | 11:58 |
| TRILC TURK ILAC SERUM | 16,28 | -0,06 | 8.645.322,89 | 11:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,40 | -0,36 | 219.485.255,00 | 11:58 |
| TSGYO TSKB GMYO | 7,07 | 1,00 | 3.617.132,92 | 11:57 |
| TSKB T.S.K.B. | 13,29 | 1,68 | 241.018.030,00 | 11:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 72.300.885,45 | 11:58 |
| TTKOM TURK TELEKOM | 58,60 | 0,26 | 561.769.532,90 | 11:58 |
| TTRAK TURK TRAKTOR | 532,50 | 1,14 | 49.216.833,00 | 11:58 |
| TUCLK TUGCELIK | 4,85 | 0,00 | 13.845.449,11 | 11:57 |
| TUKAS TUKAS | 2,58 | 0,39 | 86.045.865,94 | 11:58 |
| TUPRS TUPRAS | 196,00 | 1,61 | 1.551.636.970,50 | 11:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -0,42 | 33.855.595,15 | 11:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,48 | -0,90 | 5.461.230,20 | 11:58 |
| TURSG TURKIYE SIGORTA | 11,44 | 0,35 | 195.282.661,68 | 11:58 |
| UFUK UFUK YATIRIM | 1.797,00 | 1,53 | 44.305.170,00 | 11:57 |
| ULAS ULASLAR TURIZM YAT. | 29,90 | 0,88 | 4.410.369,48 | 11:56 |
| ULKER ULKER BISKUVI | 114,40 | 0,62 | 214.562.007,20 | 11:58 |
| ULUFA ULUSAL FAKTORING | 3,76 | 0,27 | 7.810.771,95 | 11:58 |
| ULUSE ULUSOY ELEKTRIK | 168,50 | 0,96 | 4.993.396,00 | 11:57 |
| ULUUN ULUSOY UN SANAYI | 6,71 | 0,00 | 7.383.198,40 | 11:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,24 | -0,26 | 15.021.522,58 | 11:58 |
| USAK USAK SERAMIK | 3,01 | 0,00 | 42.110.445,59 | 11:58 |
| VAKBN VAKIFLAR BANKASI | 33,52 | 2,57 | 1.755.258.337,46 | 11:58 |
| VAKFA VAKIF FAKTORING | 11,90 | 0,68 | 145.237.591,81 | 11:58 |
| VAKFN VAKIF FIN. KIR. | 1,93 | 1,05 | 48.105.397,28 | 11:57 |
| VAKKO VAKKO TEKSTIL | 57,85 | 0,35 | 4.245.412,85 | 11:56 |
| VANGD VANET GIDA | 44,00 | 2,04 | 3.689.475,38 | 11:57 |
| VBTYZ VBT YAZILIM | 16,13 | -0,92 | 11.834.856,70 | 11:57 |
| VERTU VERUSATURK GIRISIM | 41,00 | -0,10 | 22.243.965,72 | 11:58 |
| VERUS VERUSA HOLDING | 343,25 | 0,22 | 93.311.425,00 | 11:58 |
| VESBE VESTEL BEYAZ ESYA | 7,99 | 0,25 | 12.958.420,14 | 11:58 |
| VESTL VESTEL | 29,64 | 0,27 | 41.205.976,58 | 11:58 |
| VKFYO VAKIF YAT. ORT. | 38,48 | 4,00 | 443.751,36 | 09:55 |
| VKGYO VAKIF GMYO | 2,55 | 0,39 | 19.352.442,81 | 11:57 |
| VKING VIKING KAGIT | 32,56 | -0,61 | 5.626.054,42 | 11:58 |
| VRGYO VERA KONSEPT GMYO | 2,44 | -1,21 | 18.777.481,70 | 11:58 |
| VSNMD VISNE MADENCILIK | 93,55 | -1,84 | 42.987.360,15 | 11:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 274,00 | 0,09 | 45.756.737,00 | 11:58 |
| YATAS YATAS | 39,72 | -1,19 | 15.893.966,54 | 11:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,70 | -0,07 | 12.038.560,58 | 11:57 |
| YBTAS YIBITAS INSAAT MALZEME | 21,08 | 0,38 | 306.650,76 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,16 | 0,54 | 62.155.456,62 | 11:58 |
| YESIL YESIL YATIRIM HOLDING | 1,96 | -0,51 | 7.360.883,69 | 11:58 |
| YGGYO YENI GIMAT GMYO | 133,60 | -0,60 | 5.202.678,00 | 11:57 |
| YGYO YESIL GMYO | 1,30 | 0,00 | 138.888,10 | 09:55 |
| YIGIT YIGIT AKU | 23,50 | 0,09 | 12.972.814,30 | 11:58 |
| YKBNK YAPI VE KREDI BANK. | 38,78 | 1,41 | 3.887.782.256,18 | 11:58 |
| YKSLN YUKSELEN CELIK | 3,18 | -0,63 | 9.805.332,98 | 11:57 |
| YONGA YONGA MOBILYA | 60,20 | 0,17 | 56.166,60 | 09:55 |
| YUNSA YUNSA | 7,71 | 0,39 | 19.592.428,51 | 11:57 |
| YYAPI YESIL YAPI | 1,88 | -0,53 | 62.350.237,27 | 11:57 |
| YYLGD YAYLA GIDA | 10,09 | 0,80 | 15.214.648,48 | 11:58 |
| ZEDUR ZEDUR ENERJI | 8,17 | -0,12 | 2.003.193,92 | 11:57 |
| ZERGY ZERAY GMYO | 9,71 | -0,10 | 81.190.862,03 | 11:58 |
| ZOREN ZORLU ENERJI | 3,11 | 0,65 | 34.914.326,99 | 11:58 |
| ZRGYO ZIRAAT GMYO | 22,84 | 0,00 | 3.097.192,98 | 11:57 |
