|
A1CAP A1 CAPITAL YATIRIM
|
4,66
|
-3.92
|
36.907.078,62 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,79
|
-2.72
|
35.694.798,88 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,60
|
-1.15
|
79.938.014,53 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
97,10
|
4.18
|
16.867.092,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
27,16
|
-2.72
|
45.788.607,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,71
|
-2.74
|
60.133.399,56 |
18:10 |
|
ADGYO ADRA GMYO
|
56,90
|
9.95
|
100.222.707,65 |
18:10 |
|
AEFES ANADOLU EFES
|
18,82
|
-0.05
|
954.894.446,41 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,25
|
-1.32
|
13.411.363,46 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,10
|
-0.66
|
27.232.781,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84
|
2.05
|
228.980.975,66 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,53
|
-3.16
|
30.930.099,00 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,05
|
-0.14
|
2.483.880,36 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,20
|
0.45
|
410.443.807,08 |
18:10 |
|
AHSGY AHES GMYO
|
11,77
|
-2.40
|
32.741.176,65 |
18:10 |
|
AKBNK AKBANK
|
72,95
|
-0.21
|
6.763.066.128,35 |
18:10 |
|
AKCNS AKCANSA
|
209,00
|
10.00
|
127.964.837,70 |
18:10 |
|
AKENR AKENERJI
|
9,24
|
0.43
|
24.281.074,59 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0.80
|
33.806.497,67 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,46
|
9.05
|
214.015.191,97 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,54
|
-0.56
|
110.213.509,70 |
18:10 |
|
AKGRT AKSIGORTA
|
5,52
|
-0.90
|
36.635.570,72 |
18:10 |
|
AKHAN AKHAN UN
|
25,86
|
-3.51
|
32.196.369,20 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
226,90
|
-0.92
|
3.767.579,20 |
18:10 |
|
AKSA AKSA
|
11,00
|
0.82
|
117.401.114,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,80
|
3.21
|
529.708.606,05 |
18:10 |
|
AKSGY AKIS GMYO
|
9,47
|
0.64
|
14.631.341,37 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,81
|
4.91
|
51.151.529,01 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,75
|
-1.13
|
1.623.346,16 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,20
|
0.37
|
348.416.970,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-0.93
|
74.806.089,22 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,86
|
-2.05
|
108.501.578,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
656,00
|
0.31
|
38.964.353,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,00
|
0.32
|
23.732.655,85 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
33,76
|
-0.35
|
58.214.106,42 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,14
|
-0
|
62.399.954,70 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,77
|
-0.44
|
12.285.886,96 |
18:10 |
|
ALKIM ALKIM KIMYA
|
13,09
|
-1.43
|
12.383.856,72 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
-10.00
|
538.555,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,30
|
-1.15
|
976.356.816,83 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,75
|
-1.57
|
209.327.235,92 |
18:10 |
|
ALVES ALVES KABLO
|
0,62
|
-1.59
|
11.010.526,58 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
76,65
|
-9.98
|
141.342,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,31
|
-1.35
|
8.761.564,53 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0.97
|
72.901.266,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,82
|
-0.54
|
48.000.374,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
100,00
|
0.40
|
31.038.492,50 |
18:10 |
|
ARCLK ARCELIK
|
88,30
|
0.34
|
112.880.998,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
0.53
|
558.761.048,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
16,42
|
-1.08
|
8.007.682,63 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,31
|
-1.31
|
41.665.209,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
121,50
|
-9.93
|
21.727.845,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,85
|
4.05
|
65.633.192,07 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,00
|
-3.56
|
16.598.013,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-0
|
9.630.270,34 |
18:10 |
|
ASELS ASELSAN
|
381,50
|
1.87
|
9.840.512.595,50 |
18:10 |
|
ASGYO ASCE GMYO
|
9,88
|
-0.40
|
21.528.246,14 |
18:10 |
|
ASTOR ASTOR ENERJI
|
266,00
|
3.00
|
8.072.881.626,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
45,00
|
-0
|
12.184.631,14 |
18:10 |
|
ATAGY ATA GMYO
|
9,00
|
-0.33
|
1.584.087,34 |
18:10 |
|
ATAKP ATAKEY PATATES
|
35,98
|
-0.28
|
20.521.581,76 |
18:10 |
|
ATATP ATP YAZILIM
|
254,75
|
5.36
|
162.162.593,40 |
18:10 |
|
ATATR ATA TURIZM
|
6,76
|
-9.99
|
28.268.582,68 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,40
|
10.00
|
768.306,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,50
|
-4.51
|
5.256.854,35 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40
|
-0
|
9.223.125,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,01
|
2.10
|
21.437.422,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,08
|
0.22
|
38.364.032,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,37
|
-0.30
|
17.179.642,19 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-0.18
|
15.400.395,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,67
|
2.79
|
3.397.689,30 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
401,25
|
0.38
|
26.558.752,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,00
|
0.84
|
72.584.753,06 |
18:10 |
|
AYEN AYEN ENERJI
|
27,78
|
-0.79
|
9.153.131,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
23,58
|
2.70
|
1.533.427,50 |
18:10 |
|
AYGAZ AYGAZ
|
309,00
|
2.40
|
369.878.399,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,48
|
-3.33
|
46.248.498,25 |
18:10 |
|
BAGFS BAGFAS
|
23,82
|
-0.75
|
12.231.566,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
192,00
|
1.05
|
621.179.842,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
33,98
|
0.18
|
4.531.349,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
60,10
|
1.01
|
2.544.800,85 |
18:10 |
|
BALSU BALSU GIDA
|
6,89
|
3.77
|
399.333.239,66 |
18:10 |
|
BANVT BANVIT
|
135,80
|
-0.37
|
7.987.342,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
7,46
|
9.87
|
3.892.072,56 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,21
|
1.82
|
1.575.203,88 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50
|
0.73
|
11.562.433,52 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,06
|
-4.08
|
11.333.695,10 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,88
|
-4.00
|
26.809.989,31 |
18:10 |
|
BERA BERA HOLDING
|
12,11
|
0.17
|
58.526.345,26 |
18:10 |
|
BESLR BESLER GIDA
|
12,05
|
3.52
|
46.023.057,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
22,76
|
-0.96
|
105.175.106,30 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,25
|
-4.22
|
571.644.728,15 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,59
|
-0
|
12.096.340,19 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,40
|
-0.52
|
31.371.182,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
16,63
|
1.40
|
30.185.857,18 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,16
|
-1.65
|
16.794.200,56 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,55
|
-9.97
|
4.245.593,25 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
163,10
|
-9.99
|
120.790.224,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
433,75
|
0.81
|
2.854.686.306,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
99,10
|
-9.99
|
166.520.283,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,08
|
7.44
|
313.874.890,63 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,57
|
-9.66
|
199.509.731,96 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
21,10
|
-1.22
|
3.388.371,82 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-8.11
|
667.742.994,45 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
6,12
|
-4.38
|
137.953.851,31 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,63
|
-1.21
|
19.040.016,13 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
35,96
|
9.84
|
80.461.613,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,33
|
3.09
|
10.578.516,94 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,70
|
-4.81
|
96.401.772,86 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,48
|
-0.36
|
12.884.739,18 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
17,02
|
-1.05
|
59.688.604,63 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,07
|
-1.43
|
37.106.974,54 |
18:10 |
|
BORSK BOR SEKER
|
5,66
|
-0.18
|
26.296.893,52 |
18:10 |
|
BOSSA BOSSA
|
6,42
|
-0.31
|
15.018.106,19 |
18:10 |
|
BRISA BRISA
|
73,00
|
-0.41
|
15.910.935,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
-6.68
|
8.184.263,27 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,76
|
0.15
|
866.892,29 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,95
|
-2.82
|
29.270.922,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,25
|
-3.36
|
93.615.462,23 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-1.73
|
4.824.891,56 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
667,50
|
-0.22
|
897.679.852,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.563,00
|
0.06
|
81.814.687,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
10,44
|
-10.00
|
738.734.374,71 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
2,37
|
0.42
|
1.015.617.229,00 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,17
|
-0.77
|
16.003.344,80 |
18:10 |
|
BULGS BULLS GSYO
|
15,37
|
-9.96
|
495.853.021,40 |
18:10 |
|
BURCE BURCELIK
|
27,68
|
4.77
|
71.378.307,40 |
18:10 |
|
BURVA BURCELIK VANA
|
503,50
|
9.99
|
27.214.546,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
83,85
|
-3.06
|
93.808.902,15 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
-0.56
|
13.509.740,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,17
|
-0
|
459.353.567,99 |
18:10 |
|
CASA CASA EMTIA PETROL
|
55,00
|
2.80
|
1.407.161,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,54
|
-9.98
|
511.433.378,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,85
|
-0.95
|
526.333.870,65 |
18:10 |
|
CELHA CELIK HALAT
|
26,66
|
3.33
|
93.627.020,26 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,52
|
3.53
|
35.471.482,33 |
18:10 |
|
CEMTS CEMTAS
|
8,10
|
0.25
|
12.068.761,58 |
18:10 |
|
CEMZY CEM ZEYTIN
|
8,41
|
-9.96
|
2.646.357,88 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-9.93
|
79.781.542,94 |
18:10 |
|
CGCAM CAGDAS CAM
|
23,62
|
-0.34
|
84.978.680,28 |
18:10 |
|
CIMSA CIMSA
|
42,74
|
-0.42
|
195.349.086,28 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,60
|
-10.00
|
4.585.573,80 |
18:10 |
|
CLEBI CELEBI
|
1.418,00
|
-0.77
|
34.573.139,00 |
18:10 |
|
CMBTN CIMBETON
|
1.454,00
|
3.12
|
31.156.194,00 |
18:10 |
|
CMENT CIMENTAS
|
226,50
|
2.03
|
705.149,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,80
|
-2.17
|
13.404.854,13 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
92,00
|
-1.18
|
2.322.173,55 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
12,29
|
-9.96
|
1.349.712,38 |
18:10 |
|
CRFSA CARREFOURSA
|
264,25
|
-2.85
|
467.090.404,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,57
|
-0.91
|
12.150.728,56 |
18:10 |
|
CVKMD CVK MADEN
|
13,80
|
-1.85
|
292.324.773,53 |
18:10 |
|
CWENE CW ENERJI
|
25,72
|
4.55
|
768.178.361,10 |
18:10 |
|
DAGI DAGI GIYIM
|
6,10
|
-2.87
|
34.013.768,26 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,37
|
-9.90
|
286.360.411,70 |
18:10 |
|
DARDL DARDANEL
|
1,27
|
-2.31
|
17.100.583,87 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,86
|
-1.28
|
18.471.003,39 |
18:10 |
|
DENGE DENGE HOLDING
|
1,95
|
-2.50
|
29.825.818,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
-3.53
|
9.617.722,19 |
18:10 |
|
DERIM DERIMOD
|
29,70
|
1.64
|
7.361.829,12 |
18:10 |
|
DESA DESA DERI
|
9,00
|
1.81
|
19.805.386,31 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
32,24
|
-1.71
|
11.223.653,40 |
18:10 |
|
DEVA DEVA HOLDING
|
101,40
|
-0.78
|
45.630.236,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,50
|
-1.34
|
14.726.354,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,48
|
-1.45
|
1.263.721,72 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-2.62
|
7.733.270,99 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,96
|
5.58
|
1.490.473,48 |
18:10 |
|
DITAS DITAS BDY
|
10,89
|
10.00
|
144.026.055,20 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.29
|
28.525.621,20 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,12
|
1.00
|
1.693.719.753,30 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,24
|
-2.06
|
61.949.716,73 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,15
|
-1.89
|
9.948.789,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
158,10
|
-0.25
|
86.945.551,40 |
18:10 |
|
DOCO DO-CO
|
10.400,00
|
-2.42
|
42.168.635,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,96
|
-0.26
|
11.473.525,64 |
18:10 |
|
DOFRB DOF ROBOTIK
|
85,75
|
1.48
|
465.878.895,35 |
18:10 |
|
DOGUB DOGUSAN
|
31,76
|
-9.98
|
33.340.555,28 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,24
|
-0.10
|
211.625.718,38 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,30
|
0.78
|
6.135.423,85 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00
|
-9.95
|
9.885.496,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
55,00
|
-9.98
|
178.710.076,35 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,62
|
-1.07
|
10.927.658,88 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
12,71
|
-0
|
41.246.273,30 |
18:10 |
|
DYOBY DYO BOYA
|
11,22
|
-1.06
|
10.338.599,69 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,82
|
1.04
|
13.130.443,78 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,70
|
1.97
|
41.461.864,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,75
|
1.03
|
597.240.657,35 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
30,50
|
-3.54
|
71.781.274,38 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
231,60
|
-0.43
|
301.712.932,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-10.00
|
2.701.166,22 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,76
|
3.12
|
31.364.333,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,26
|
-9.97
|
54.651.777,98 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.670,00
|
9.99
|
292.653.582,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,26
|
6.34
|
284.382.375,65 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,98
|
-1.83
|
22.311.121,20 |
18:10 |
|
EGGUB EGE GUBRE
|
102,20
|
-2.29
|
43.198.765,50 |
18:10 |
|
EGPRO EGE PROFIL
|
34,50
|
-0.75
|
30.836.945,48 |
18:10 |
|
EGSER EGE SERAMIK
|
2,71
|
1.12
|
3.392.120,12 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,96
|
2.94
|
188.979.290,94 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,90
|
2.10
|
2.710.883.430,18 |
18:10 |
|
EKIM EKIM TURIZM
|
13,92
|
-4.13
|
133.073.210,78 |
18:10 |
|
EKIZ EKIZ KIMYA
|
45,00
|
-2.60
|
1.020.885,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,86
|
-2.77
|
29.019.479,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,69
|
5.16
|
21.111.591,63 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,00
|
-1.50
|
16.865.494,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
8,61
|
-2.49
|
27.469.667,67 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
143,70
|
3.16
|
1.077.060,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
48,84
|
-5.71
|
184.165.407,32 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,86
|
0.41
|
32.540.692,90 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,03
|
3.33
|
1.086.494.623,94 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
-0
|
311.822.701,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
88,45
|
1.96
|
1.129.952.995,95 |
18:10 |
|
ENPRA ENPARA BANK
|
42,74
|
-0.56
|
2.426.594,78 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,33
|
-2.63
|
31.661.331,41 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15
|
1.72
|
50.692.341,99 |
18:10 |
|
EPLAS EGEPLAST
|
5,38
|
-1.82
|
21.040.834,38 |
18:10 |
|
ERBOS ERBOSAN
|
126,50
|
1.44
|
6.195.801,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
38,48
|
-1.89
|
25.293.503,66 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,54
|
1.90
|
3.851.539.459,88 |
18:10 |
|
ERSU ERSU GIDA
|
14,86
|
5.02
|
16.587.601,78 |
18:10 |
|
ESCAR ESCAR FILO
|
24,52
|
-9.99
|
131.649.954,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,71
|
3.29
|
71.112.102,59 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,81
|
-2.77
|
80.435.810,47 |
18:10 |
|
ETILR ETILER GIDA
|
6,29
|
6.61
|
55.702.825,93 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,32
|
9.91
|
9.015.197,00 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,86
|
9.93
|
2.750.761,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
4.54
|
21.247.249,12 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
64,15
|
-6.01
|
1.355.106.883,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,13
|
-1.88
|
52.992.176,97 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,73
|
3.61
|
4.356.372,61 |
18:10 |
|
EYGYO EYG GMYO
|
2,09
|
-2.79
|
17.993.154,96 |
18:10 |
|
FADE FADE GIDA
|
12,40
|
1.89
|
21.011.808,41 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,51
|
-0.79
|
163.966.651,68 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,19
|
-0.08
|
14.049.713,95 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
9.96
|
55.178.679,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,24
|
0.24
|
51.682.307,13 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,08
|
-4.42
|
34.323.325,15 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
99,40
|
0.40
|
75.023.472,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,66
|
-2.92
|
31.563.300,17 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,48
|
-2.39
|
48.345.119,42 |
18:10 |
|
FROTO FORD OTOSAN
|
78,50
|
-0.88
|
1.371.070.999,75 |
18:10 |
|
FZLGY FUZUL GMYO
|
6,90
|
-8.85
|
131.322.604,87 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,80
|
-0.07
|
3.199.335.909,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,44
|
-1.29
|
22.919.168,82 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,30
|
-9.90
|
49.113.687,80 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,22
|
-0.19
|
70.870.640,51 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,80
|
-0.67
|
7.661.156,54 |
18:10 |
|
GENIL GEN ILAC
|
6,74
|
-9.89
|
327.768.925,07 |
18:10 |
|
GENKM GENTAS KIMYA
|
8,11
|
-2.76
|
68.399.118,48 |
18:10 |
|
GENTS GENTAS
|
4,49
|
0.45
|
15.693.696,79 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,32
|
0.56
|
122.440.585,94 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,02
|
-4.06
|
948.950.248,82 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
36,46
|
-9.98
|
9.829.834,76 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,90
|
4.51
|
1.773.623,83 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,88
|
-1.25
|
28.104.080,44 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,20
|
1.31
|
793.040.933,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,90
|
-6.86
|
18.822.768,14 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
-1.19
|
71.626.007,77 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,02
|
0.45
|
148.620.358,48 |
18:10 |
|
GOKNR GOKNUR GIDA
|
15,80
|
1.94
|
78.029.738,59 |
18:10 |
|
GOLDA GOLDA GIDA
|
9,37
|
-4.97
|
53.667.486,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
264,50
|
-0.19
|
26.814.898,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,26
|
-2.59
|
24.996.682,06 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
-0.90
|
32.383.928,08 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,36
|
-1.30
|
5.685.595,56 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00
|
-1.52
|
71.275.107,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
117,30
|
-9.98
|
10.948.899,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,25
|
-1.21
|
23.810.166,92 |
18:10 |
|
GSDHO GSD HOLDING
|
4,09
|
-1.92
|
56.197.718,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,90
|
-1.10
|
69.082.257,39 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
448,25
|
1.88
|
1.525.300.818,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
390,75
|
-9.97
|
389.968,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,12
|
-1.22
|
66.117.098,26 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
35,00
|
-4.06
|
26.248.160,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,06
|
-1.12
|
1.153.655.277,84 |
18:10 |
|
HATEK HATAY TEKSTIL
|
9,95
|
-4.88
|
9.493.237,05 |
18:10 |
|
HATSN HATSAN GEMI
|
35,28
|
-0.56
|
596.010.775,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
-9.60
|
2.811.876,18 |
18:10 |
|
HEDEF HEDEF HOLDING
|
14,12
|
-9.95
|
2.586.967,56 |
18:10 |
|
HEKTS HEKTAS
|
2,27
|
-0.87
|
409.812.549,12 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
-3.49
|
45.022.385,74 |
18:10 |
|
HLGYO HALK GMYO
|
4,19
|
1.45
|
96.358.687,43 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
47,14
|
-0.46
|
52.109.010,38 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,93
|
9.99
|
637.878.081,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
31,14
|
-0.06
|
9.626.627,86 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,65
|
-5.17
|
3.346.328,48 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
-1.44
|
204.382.000,96 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,30
|
-2.02
|
35.587.000,55 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,93
|
1.38
|
17.347.221,72 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,23
|
5.69
|
109.175.473,70 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,30
|
-3.36
|
1.628.729,77 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
-9.93
|
137.577,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
31,72
|
-9.16
|
100.900.795,86 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
0.60
|
1.235.880,30 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,08
|
2.86
|
53.779.109,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,96
|
1.05
|
95.633.902,60 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,34
|
-0.74
|
23.408.348,79 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,08
|
3.85
|
4.865.654,54 |
18:10 |
|
IMASM IMAS MAKINA
|
1,76
|
-1.68
|
20.501.988,13 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,73
|
-0.74
|
48.040.415,44 |
18:10 |
|
INFO INFO YATIRIM
|
1,31
|
-9.66
|
6.201.672,31 |
18:10 |
|
INGRM INGRAM BILISIM
|
321,25
|
0.71
|
7.005.166,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
180,60
|
2.85
|
1.396.550,50 |
18:10 |
|
INTEM INTEMA
|
216,50
|
0.74
|
8.452.685,80 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
52,05
|
-1.42
|
500.216.828,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-0.16
|
31.510.916,42 |
18:10 |
|
INVES INVESTCO HOLDING
|
744,00
|
-1.06
|
15.545.375,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,60
|
0.08
|
1.328.818,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
446.492,50
|
-0.00
|
1.785.972,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,64
|
0.96
|
4.903.584.282,27 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,10
|
1.12
|
98.058.921,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-0.21
|
33.308.465,31 |
18:10 |
|
ISGSY IS GIRISIM
|
13,94
|
-3.80
|
56.890.042,91 |
18:10 |
|
ISGYO IS GMYO
|
24,26
|
-2.49
|
33.517.425,64 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,47
|
-9.87
|
6.935.766,60 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,24
|
-0.78
|
232.324.923,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,93
|
-1.50
|
6.854.647,69 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,75
|
-9.92
|
555.950,25 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,90
|
-1.15
|
4.770.218,53 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,15
|
-1.89
|
139.899.518,06 |
18:10 |
|
IZFAS IZMIR FIRCA
|
27,14
|
-9.95
|
16.936.011,36 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
33,90
|
0.53
|
5.823.333,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,33
|
-2.27
|
57.155.002,96 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,90
|
-0.07
|
36.165.356,87 |
18:10 |
|
KAPLM KAPLAMIN
|
178,20
|
-10.00
|
183.398.390,70 |
18:10 |
|
KARCL KARDEMIR CELIK
|
124,00
|
-9.95
|
4.686.952,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,35
|
1.28
|
51.468.834,66 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
-3.58
|
405.029.730,05 |
18:10 |
|
KARTN KARTONSAN
|
111,40
|
6.10
|
101.447.438,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
-1.20
|
115.261.357,49 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,35
|
-1.76
|
25.491.719,24 |
18:10 |
|
KBORU KUZEY BORU
|
13,44
|
6.67
|
351.335.892,77 |
18:10 |
|
KCAER KOCAER CELIK
|
11,48
|
-1.03
|
150.083.245,24 |
18:10 |
|
KCHOL KOC HOLDING
|
221,10
|
-0
|
5.589.604.634,60 |
18:10 |
|
KENT KENT GIDA
|
298,50
|
-0.50
|
1.169.868,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,40
|
9.95
|
14.482.077,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,21
|
-3.57
|
17.169.363,07 |
18:10 |
|
KGYO KORAY GMYO
|
8,61
|
-9.94
|
6.544.882,89 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,51
|
0.44
|
6.764.602,08 |
18:10 |
|
KLGYO KILER GMYO
|
3,93
|
-5.30
|
44.995.130,72 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,70
|
-0.50
|
25.444.445,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,94
|
0.26
|
13.464.052,92 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,38
|
0.72
|
1.089.156,94 |
18:10 |
|
KLRHO KILER HOLDING
|
30,90
|
-9.97
|
9.059.941,80 |
18:10 |
|
KLSER KALESERAMIK
|
20,00
|
-2.06
|
17.980.195,52 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,07
|
1.88
|
18.491.483,82 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,00
|
-1.79
|
100.394.611,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40
|
3.80
|
35.521.273,04 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,33
|
5.89
|
54.712.737,56 |
18:10 |
|
KOCMT KOC METALURJI
|
2,76
|
9.96
|
475.217.671,95 |
18:10 |
|
KONKA KONYA KAGIT
|
7,75
|
-1.90
|
13.248.546,44 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,54
|
9.96
|
26.647.667,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.925,00
|
5.94
|
109.319.937,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,59
|
-1.10
|
31.284.923,30 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,05
|
-3.48
|
94.093.638,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
11,14
|
0.27
|
9.139.430,46 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
63,40
|
2.18
|
845.878.099,70 |
18:10 |
|
KRDMA KARDEMIR (A)
|
43,30
|
2.56
|
475.465.601,34 |
18:10 |
|
KRDMB KARDEMIR (B)
|
65,20
|
-8.87
|
425.721.505,85 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,68
|
3.05
|
2.267.132.078,06 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,29
|
0.30
|
50.457.935,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,88
|
-2.63
|
12.106.745,51 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,45
|
5.96
|
63.094.526,39 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,01
|
-0.25
|
21.409.279,24 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,29
|
9.97
|
14.527.102,10 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,10
|
-1.41
|
8.731.183,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.020,00
|
-3.81
|
1.422.900,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24
|
-9.98
|
41.544.047,44 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,00
|
-1.59
|
16.155.528,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
71,15
|
-1.45
|
7.331.821,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
120,20
|
4.43
|
33.257.148,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
37,10
|
-10.00
|
18.089.700,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,49
|
-0.67
|
36.808.293,86 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,00
|
-2.56
|
84.942.393,84 |
18:10 |
|
LIDER LDR TURIZM
|
11,52
|
-10.00
|
5.771.600,64 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,64
|
0.61
|
24.262.473,33 |
18:10 |
|
LILAK LILA KAGIT
|
25,52
|
-1.24
|
65.230.892,96 |
18:10 |
|
LINK LINK BILGISAYAR
|
4,13
|
-1.67
|
70.148.562,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,11
|
-1.14
|
16.881.877,03 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76
|
-0.18
|
67.439.655,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
143,50
|
-1.64
|
132.025.500,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,03
|
-1.46
|
26.416.241,28 |
18:10 |
|
LUKSK LUKS KADIFE
|
68,00
|
0.97
|
4.714.886,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
7,00
|
-0.71
|
56.528.790,91 |
18:10 |
|
LYDHO LYDIA HOLDING
|
68,60
|
-9.97
|
223.515.879,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
6.810,00
|
-9.98
|
2.724.000,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
930,00
|
1.69
|
31.042.501,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,78
|
-1.00
|
20.019.147,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
19,88
|
-9.96
|
27.691.408,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,00
|
4.42
|
36.304.602,10 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,20
|
-2.44
|
16.161.329,45 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80
|
-9.96
|
845.482,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,00
|
-0.89
|
10.754.643,66 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,59
|
-1.85
|
71.644.006,18 |
18:10 |
|
MARTI MARTI OTEL
|
1,63
|
-9.94
|
5.403.256,03 |
18:10 |
|
MASFN MASFEN ENERJI
|
38,56
|
-1.13
|
159.075.125,70 |
18:10 |
|
MAVI MAVI GIYIM
|
38,78
|
0.73
|
269.687.046,42 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,40
|
-6.72
|
253.674.212,35 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,90
|
-0.80
|
3.535.044,98 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
2.94
|
918.291,35 |
18:10 |
|
MEGMT MEGA METAL
|
3,56
|
9.88
|
293.164.235,34 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,30
|
-1.29
|
13.096.899,90 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90
|
9.99
|
24.925.603,31 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,20
|
2.98
|
126.879.129,27 |
18:10 |
|
MERIT MERIT TURIZM
|
14,43
|
-1.10
|
24.011.807,47 |
18:10 |
|
MERKO MERKO GIDA
|
1,01
|
-0.98
|
14.355.370,24 |
18:10 |
|
METEN METGUN ENERJI
|
18,08
|
-1.42
|
172.566.786,08 |
18:10 |
|
METRO METRO HOLDING
|
6,80
|
1.49
|
49.313.733,47 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,68
|
2.72
|
121.042.413,48 |
18:10 |
|
MGROS MIGROS TICARET
|
537,00
|
-0.37
|
1.416.133.013,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,86
|
-2.62
|
11.834.791,19 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
22,56
|
9.94
|
1.766.035.110,48 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,70
|
-10.00
|
3.612.564,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,02
|
-0.69
|
26.264.266,12 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,31
|
-2.27
|
3.906.131,44 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,34
|
6.82
|
42.391.435,92 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,00
|
-1.42
|
207.113.441,06 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
20,64
|
-0.77
|
34.177.674,44 |
18:10 |
|
MPARK MLP SAGLIK
|
433,25
|
-1.03
|
209.564.271,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,27
|
-9.93
|
402.590.669,08 |
18:10 |
|
MRSHL MARSHALL
|
1.540,00
|
2.67
|
71.798.024,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,95
|
-2.94
|
6.242.026,59 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
-2.67
|
16.203.812,02 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
-1.68
|
2.281.573,72 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,75
|
-0.63
|
1.115.374,91 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,46
|
-0.45
|
15.352.193,60 |
18:10 |
|
NETAS NETAS TELEKOM.
|
77,85
|
2.57
|
57.615.484,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
89,30
|
-1.87
|
231.790.281,70 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
27,52
|
-9.95
|
17.433.149,44 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,31
|
0.91
|
74.417.649,41 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,63
|
-0
|
30.381.670,48 |
18:10 |
|
NTHOL NET HOLDING
|
38,24
|
-4.06
|
160.721.244,02 |
18:10 |
|
NUGYO NUROL GMYO
|
7,85
|
-1.13
|
5.364.915,77 |
18:10 |
|
NUHCM NUH CIMENTO
|
205,30
|
-0.44
|
7.728.100,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,48
|
3.23
|
119.128.001,17 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
28,68
|
-2.18
|
4.438.645,38 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,90
|
3.76
|
400.184.780,26 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
337,50
|
-9.94
|
725.625,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,45
|
0.76
|
25.894.774,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,35
|
-9.98
|
693.223.095,35 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
10,68
|
-3.78
|
43.893.342,12 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,55
|
-2.67
|
5.174.426,65 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,90
|
1.24
|
72.402.768,48 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
132,00
|
10.00
|
1.054.632,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
76,60
|
0.66
|
136.313.122,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,58
|
1.09
|
19.457.008,40 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40
|
1.45
|
14.169.050,18 |
18:10 |
|
OTKAR OTOKAR
|
315,75
|
2.60
|
151.068.418,75 |
18:10 |
|
OTTO OTTO HOLDING
|
91,25
|
-0.82
|
25.709.202,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,16
|
-0.09
|
226.126.829,70 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,24
|
3.52
|
5.742.107,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,28
|
-1.41
|
2.580.725,74 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,98
|
0.26
|
123.857.826,02 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.652,50
|
-9.93
|
1.312.987,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,70
|
-2.30
|
11.741.013,75 |
18:10 |
|
OZKGY OZAK GMYO
|
12,35
|
-0
|
50.127.409,12 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
23,24
|
-4.52
|
4.676.694,48 |
18:10 |
|
OZSUB OZSU BALIK
|
39,04
|
-7.00
|
158.008.052,98 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,65
|
4.02
|
30.668.552,39 |
18:10 |
|
PAGYO PANORA GMYO
|
124,20
|
-0.24
|
8.545.674,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,99
|
-3.88
|
294.709.435,76 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
51,95
|
-0.86
|
15.466.290,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
8,74
|
-6.92
|
79.006.159,00 |
18:10 |
|
PARSN PARSAN
|
63,20
|
0.32
|
13.731.707,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46
|
-9.97
|
14.206.355,66 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
15,23
|
-9.99
|
372.596.436,65 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,84
|
-0.77
|
41.215.673,24 |
18:10 |
|
PEKGY PEKER GMYO
|
6,24
|
-9.96
|
2.135.484,00 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,89
|
-0.38
|
25.748.700,69 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,58
|
-1.49
|
16.418.648,27 |
18:10 |
|
PETKM PETKIM
|
23,00
|
9.94
|
1.761.328.902,78 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,86
|
4.32
|
21.773.151,31 |
18:10 |
|
PGSUS PEGASUS
|
150,30
|
-0.66
|
1.025.339.463,00 |
18:10 |
|
PINSU PINAR SU
|
9,06
|
0.89
|
79.019.320,38 |
18:10 |
|
PKART PLASTIKKART
|
90,55
|
-1.25
|
20.680.468,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
103,70
|
1.47
|
9.948.119,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
16,98
|
0.59
|
19.306.583,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,96
|
-1.39
|
16.211.423,64 |
18:10 |
|
PNSUT PINAR SUT
|
10,90
|
4.31
|
38.446.462,91 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,49
|
9.13
|
62.579.073,89 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.325,00
|
0.45
|
34.514.242,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,05
|
-3.80
|
21.712.404,74 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
-2.05
|
17.860.468,78 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,80
|
-1.43
|
28.580.986,48 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,20
|
-9.97
|
200.470,80 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
101,70
|
0.10
|
58.353.272,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,88
|
-9.62
|
398.358.851,95 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,44
|
3.94
|
1.179.680,16 |
18:10 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
2.740.876,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,28
|
-1.72
|
58.610.955,68 |
18:10 |
|
QUICK QUICK SIGORTA
|
49,04
|
-2.89
|
148.093.975,51 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
144,40
|
-9.98
|
3.616.931,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
136,80
|
1.41
|
22.405.987,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
4,03
|
-1.95
|
74.329.188,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60
|
-1.20
|
352.021.213,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
-3.94
|
5.296.419,31 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,90
|
-1.70
|
5.152.538,95 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,12
|
-1.40
|
34.359.729,23 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,94
|
1.27
|
51.523.593,12 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,58
|
0.90
|
61.022.525,64 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,32
|
1.52
|
136.771.386,66 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
27,02
|
2.35
|
767.932.712,92 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,82
|
-3.74
|
38.037.884,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,10
|
-0.05
|
2.696.498.975,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
4,55
|
-0.22
|
3.190.356,23 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
43,52
|
5.89
|
10.050.555,26 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,86
|
-10.00
|
116.552.183,30 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,32
|
-1.40
|
1.995.402,70 |
18:10 |
|
SARAE SA-RA ENERJI
|
48,10
|
-6.87
|
1.208.547.285,37 |
18:10 |
|
SARKY SARKUYSAN
|
22,18
|
0.54
|
78.549.152,94 |
18:10 |
|
SASA SASA POLYESTER
|
2,26
|
-1.31
|
5.665.266.988,47 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,98
|
-0.97
|
69.963.349,82 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,34
|
-1.25
|
93.364.922,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,50
|
-2.69
|
72.026.938,70 |
18:10 |
|
SEGYO SEKER GMYO
|
2,99
|
1.70
|
32.520.079,64 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,17
|
4.25
|
2.590.393,46 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-9.85
|
2.841.314,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40
|
-9.97
|
1.279.252,80 |
18:10 |
|
SELVA SELVA GIDA
|
1,24
|
-0.80
|
10.590.499,61 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,80
|
-3.17
|
17.884.404,18 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-4.43
|
3.660.131,33 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,80
|
-1.64
|
2.600.034,92 |
18:10 |
|
SISE SISE CAM
|
40,40
|
0.35
|
1.575.872.788,20 |
18:10 |
|
SKBNK SEKERBANK
|
5,54
|
-1.25
|
310.140.302,42 |
18:10 |
|
SKTAS SOKTAS
|
2,61
|
-3.69
|
19.647.535,24 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05
|
-9.96
|
1.069.620,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,54
|
6.88
|
53.278.815,74 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
17,85
|
-1.76
|
19.141.438,13 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,44
|
-2.16
|
182.416.207,98 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
7,58
|
-3.07
|
43.007.688,53 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,79
|
-1.41
|
60.131.049,05 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,58
|
-0
|
12.836.869,59 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,78
|
1.62
|
500.970,21 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,12
|
1.49
|
398.548,06 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,29
|
-3.94
|
58.034.940,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
8,10
|
-0.49
|
18.481.605,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,55
|
1.65
|
213.097.028,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,90
|
-0.56
|
4.829.979,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,21
|
1.84
|
76.971.283,44 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,50
|
-2.93
|
39.954.348,10 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
-2.33
|
666.998,40 |
18:10 |
|
SUNTK SUN TEKSTIL
|
26,48
|
-2.58
|
13.470.937,50 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,28
|
-1.94
|
48.537.278,72 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,16
|
-4.97
|
21.853.148,42 |
18:10 |
|
SVGYO SAVUR GMYO
|
8,28
|
-9.90
|
537.347,16 |
18:10 |
|
TABGD TAB GIDA
|
222,50
|
-2.03
|
225.380.632,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
408,00
|
-0.55
|
65.213.424,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,01
|
-2.15
|
73.233.770,87 |
18:10 |
|
TATGD TAT GIDA
|
17,02
|
0.59
|
21.018.332,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
281,00
|
1.08
|
1.176.532.094,75 |
18:10 |
|
TBORG T.TUBORG
|
128,00
|
-0.93
|
15.606.175,40 |
18:10 |
|
TCELL TURKCELL
|
100,80
|
0.50
|
1.439.721.970,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
128,80
|
6.10
|
362.449.351,90 |
18:10 |
|
TDGYO TREND GMYO
|
12,00
|
-0.91
|
33.018.930,32 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
-9.98
|
1.264.139,04 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,13
|
-1.35
|
29.134.474,41 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,20
|
-9.97
|
1.853.917,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,85
|
0.26
|
13.799.544,48 |
18:10 |
|
TGSAS TGS DIS TICARET
|
110,00
|
-5.98
|
149.216.584,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
0.17
|
10.261.241.351,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
266,00
|
8.70
|
1.978.376.581,05 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
83,40
|
-9.98
|
2.143.213,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,63
|
-3.11
|
36.581.491,47 |
18:10 |
|
TLMAN TRABZON LIMAN
|
66,80
|
-1.11
|
8.700.032,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
153,40
|
-9.98
|
833.268,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,20
|
-0.70
|
29.999.002,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,62
|
-0.69
|
66.626.152,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
-1.67
|
737.893.479,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
0.20
|
4.043.806.393,19 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,10
|
-0.22
|
25.452.468,76 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,20
|
-1.03
|
132.017.100,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,60
|
-0.43
|
94.343.483,25 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.394,00
|
-10.00
|
45.486,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
3.456.549,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,80
|
3.55
|
1.186.517.204,30 |
18:10 |
|
TSGYO TSKB GMYO
|
5,20
|
0.97
|
3.269.303,60 |
18:10 |
|
TSKB T.S.K.B.
|
10,77
|
-0.92
|
202.111.468,19 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1.12
|
139.002.746,55 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,50
|
0.74
|
1.850.488.061,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
413,75
|
0.67
|
27.218.832,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,09
|
3.02
|
79.233.189,07 |
18:10 |
|
TUKAS TUKAS
|
2,34
|
9.86
|
600.206.242,05 |
18:10 |
|
TUPRS TUPRAS
|
411,00
|
3.53
|
11.822.466.471,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58
|
9.84
|
137.136.224,36 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50
|
7.20
|
35.038.100,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-0.99
|
563.744.001,89 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
17,54
|
-1.79
|
54.599.911,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
742,00
|
-9.95
|
466.718,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
17,05
|
-0.29
|
2.296.780,93 |
18:10 |
|
ULKER ULKER BISKUVI
|
90,15
|
1.75
|
472.012.271,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
19.825.980,50 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
183,00
|
-2.76
|
23.989.262,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
0.14
|
21.675.653,22 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
9.96
|
83.407.697,57 |
18:10 |
|
USAK USAK SERAMIK
|
0,81
|
-10.00
|
231.264.294,26 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
64,60
|
-1.00
|
46.474.465,15 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,44
|
1.18
|
1.467.311.017,60 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,96
|
-0.60
|
47.045.180,77 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
39.112.625,98 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,85
|
-1.01
|
6.018.833,15 |
18:10 |
|
VANGD VANET GIDA
|
62,75
|
-3.16
|
21.137.267,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,54
|
2.96
|
50.528.864,84 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
27,56
|
-0.72
|
6.308.792,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
423,25
|
-4.51
|
21.589.086,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,91
|
-1.01
|
83.844.646,81 |
18:10 |
|
VESTL VESTEL
|
22,28
|
0.91
|
167.459.649,76 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,70
|
-0.34
|
209.267.946,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,02
|
5.78
|
4.208.730,41 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,75
|
0.57
|
55.128.134,69 |
18:10 |
|
VKING VIKING KAGIT
|
16,71
|
-2.96
|
4.434.331,92 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,20
|
1.69
|
53.969.012,28 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
31,76
|
-0.94
|
26.587.065,08 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,65
|
2.77
|
31.713.125,38 |
18:10 |
|
YATAS YATAS
|
27,22
|
0.96
|
24.222.780,72 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,25
|
1.37
|
17.948.151,27 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,12
|
-0.18
|
297.815,32 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,40
|
-0.18
|
642.832.825,92 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,92
|
-2.13
|
17.222.180,70 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
216,80
|
-0.18
|
10.416.176,30 |
18:10 |
|
YIGIT YIGIT AKU
|
18,33
|
-1.98
|
54.882.728,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88
|
0.33
|
5.501.048.526,36 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,72
|
-9.93
|
197.504.774,34 |
18:10 |
|
YONGA YONGA MOBILYA
|
34,08
|
-0.93
|
648.042,80 |
18:10 |
|
YUNSA YUNSA
|
6,74
|
0.60
|
24.818.556,42 |
18:10 |
|
YYAPI YESIL YAPI
|
0,64
|
3.23
|
1.416.523,03 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,91
|
-0.67
|
43.983.512,42 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
6,15
|
-0.49
|
8.284.685,39 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,80
|
2.09
|
74.984.131,58 |
18:10 |
|
ZGYO Z GMYO
|
14,74
|
10.00
|
115.910.705,66 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,19
|
-0
|
109.677.167,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,95
|
-1.81
|
27.506.850,24 |
18:10 |
