13 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,83 | 0,12 | 276.517.882,39 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,98 | 0,20 | 68.813.320,04 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 105,00 | 0,86 | 15.208.231,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,96 | -0,12 | 35.356.177,46 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,06 | 1,92 | 237.263.940,74 | 18:10 |
| ADGYO ADRA GMYO | 51,90 | 0,00 | 34.986.384,15 | 18:10 |
| AEFES ANADOLU EFES | 17,64 | 1,09 | 600.962.916,30 | 18:10 |
| AFYON AFYON CIMENTO | 16,06 | 1,52 | 72.566.936,07 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 227,70 | 3,08 | 78.590.367,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29,30 | -0,41 | 88.125.605,28 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 0,35 | 59.271.102,63 | 18:10 |
| AGYO ATAKULE GMYO | 8,70 | 7,27 | 9.474.726,38 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 23,46 | -0,09 | 94.864.885,22 | 18:10 |
| AHSGY AHES GMYO | 20,44 | 3,81 | 59.140.794,15 | 18:10 |
| AKBNK AKBANK | 75,75 | -2,32 | 11.179.763.878,85 | 18:10 |
| AKCNS AKCANSA | 207,70 | 1,91 | 180.689.185,10 | 18:10 |
| AKENR AKENERJI | 9,84 | -0,10 | 54.864.869,61 | 18:10 |
| AKFGY AKFEN GMYO | 3,06 | 3,03 | 94.976.495,83 | 18:10 |
| AKFIS AKFEN INSAAT | 36,60 | 7,14 | 467.737.972,70 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 20,32 | 2,37 | 147.057.287,44 | 18:10 |
| AKGRT AKSIGORTA | 7,79 | 1,30 | 131.399.086,84 | 18:10 |
| AKHAN AKHAN UN | 27,44 | 3,08 | 584.955.806,64 | 18:10 |
| AKMGY AKMERKEZ GMYO | 225,00 | -0,40 | 4.720.086,50 | 18:10 |
| AKSA AKSA | 10,83 | 5,25 | 399.521.718,98 | 18:10 |
| AKSEN AKSA ENERJI | 78,50 | 8,95 | 1.248.879.870,45 | 18:10 |
| AKSGY AKIS GMYO | 8,49 | 0,47 | 34.783.492,45 | 18:10 |
| AKSUE AKSU ENERJI | 28,82 | 0,28 | 80.652.375,32 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -2,57 | 9.489.031,87 | 18:10 |
| ALARK ALARKO HOLDING | 92,80 | -0,70 | 538.036.144,15 | 18:10 |
| ALBRK ALBARAKA TURK | 8,35 | -0,71 | 149.551.590,26 | 18:10 |
| ALCAR ALARKO CARRIER | 770,00 | 0,13 | 17.898.857,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 125,10 | 2,37 | 52.773.996,50 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 38,18 | 0,74 | 60.544.846,84 | 18:10 |
| ALGYO ALARKO GMYO | 5,10 | 0,20 | 122.109.155,02 | 18:10 |
| ALKA ALKIM KAGIT | 11,20 | -2,61 | 55.865.149,24 | 18:10 |
| ALKIM ALKIM KIMYA | 16,21 | -1,10 | 26.001.008,74 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 289,75 | 0,61 | 336.302.139,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,68 | -0,99 | 1.232.727.536,77 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,20 | 0,26 | 358.972.859,06 | 18:10 |
| ALVES ALVES KABLO | 3,02 | -1,31 | 245.793.433,56 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,17 | -1,73 | 12.859.994,18 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | 0,88 | 10.825.028,41 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 121,40 | 2,71 | 195.191.194,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,90 | 0,36 | 308.913.631,96 | 18:10 |
| ARASE DOGU ARAS ENERJI | 91,80 | 5,28 | 146.581.042,95 | 18:10 |
| ARCLK ARCELIK | 111,80 | -1,15 | 208.282.657,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,50 | 4,12 | 208.132.062,12 | 18:10 |
| ARENA ARENA BILGISAYAR | 26,36 | 7,50 | 45.389.673,04 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,48 | 0,41 | 154.904.000,50 | 18:10 |
| ARMGD ARMADA GIDA | 76,85 | -1,47 | 56.727.616,80 | 18:10 |
| ARSAN ARSAN HOLDING | 3,82 | 1,87 | 129.169.709,92 | 18:10 |
| ARTMS ARTEMIS HALI | 37,14 | 0,54 | 40.361.760,76 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,76 | -2,82 | 64.634.110,32 | 18:10 |
| ASELS ASELSAN | 330,00 | -1,71 | 7.808.526.187,25 | 18:10 |
| ASGYO ASCE GMYO | 11,31 | 0,62 | 26.057.605,83 | 18:10 |
| ASTOR ASTOR ENERJI | 199,50 | 3,37 | 8.694.769.018,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 66,00 | 1,46 | 48.416.887,45 | 18:10 |
| ATAGY ATA GMYO | 12,87 | 0,86 | 2.879.055,83 | 18:10 |
| ATAKP ATAKEY PATATES | 54,30 | 0,74 | 34.337.928,45 | 18:10 |
| ATATP ATP YAZILIM | 151,10 | -1,31 | 181.321.985,10 | 18:10 |
| ATATR ATA TURIZM | 11,40 | -1,55 | 732.423.646,55 | 18:10 |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 1.107.885,15 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,00 | 9,89 | 13.968.719,05 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,00 | -0,48 | 1.595.884,50 | 18:10 |
| AVGYO AVRASYA GMYO | 12,46 | -4,52 | 20.179.849,18 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -2,64 | 36.250.030,62 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,44 | 47.286.475,15 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 48,68 | -1,66 | 52.354.761,08 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 20,56 | 0,00 | 29.549.614,96 | 18:10 |
| AYCES ALTINYUNUS CESME | 697,50 | 4,10 | 127.633.200,00 | 18:10 |
| AYDEM AYDEM ENERJI | 25,16 | -3,82 | 477.533.239,20 | 18:10 |
| AYEN AYEN ENERJI | 28,60 | -0,97 | 29.557.732,24 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 31,40 | 8,95 | 11.269.430,50 | 18:10 |
| AYGAZ AYGAZ | 256,50 | 2,40 | 358.994.442,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -5,09 | 35.046.269,90 | 18:10 |
| BAGFS BAGFAS | 34,94 | 6,52 | 258.745.363,22 | 18:10 |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 129.136.683,30 | 18:10 |
| BAKAB BAK AMBALAJ | 38,14 | 1,76 | 7.642.680,32 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 90,00 | -3,17 | 5.316.778,60 | 18:10 |
| BALSU BALSU GIDA | 14,10 | -1,12 | 117.284.453,97 | 18:10 |
| BANVT BANVIT | 157,30 | 0,19 | 25.725.358,50 | 18:10 |
| BARMA BAREM AMBALAJ | 47,00 | 1,78 | 95.488.106,50 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,31 | -1,11 | 1.070.179,39 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,06 | 5,05 | 37.531.262,24 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -1,96 | 23.737.589,40 | 18:10 |
| BEGYO BATI EGE GMYO | 4,24 | 0,00 | 24.625.533,91 | 18:10 |
| BERA BERA HOLDING | 19,00 | -5,00 | 1.085.620.344,01 | 18:10 |
| BESLR BESLER GIDA | 14,16 | -5,41 | 181.137.474,25 | 18:10 |
| BESTE BEST BRANDS ENERJI | 23,44 | 9,94 | 621.021.560,26 | 18:10 |
| BEYAZ BEYAZ FILO | 29,22 | 1,81 | 26.230.321,38 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 144,60 | 0,42 | 25.205.636,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,28 | 1,84 | 51.350.051,02 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,33 | -1,21 | 18.924.715,85 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,66 | -1,14 | 31.556.575,61 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 241,50 | 0,37 | 16.419.178,80 | 18:10 |
| BIMAS BIM MAGAZALAR | 708,50 | 2,02 | 6.154.375.952,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,00 | 4,55 | 99.797.231,10 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,52 | 1,31 | 457.580.356,67 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,21 | -3,28 | 52.244.481,35 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,60 | -0,65 | 10.490.824,46 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 2,04 | 53.934.036,63 | 18:10 |
| BLCYT BILICI YATIRIM | 42,78 | 1,86 | 35.285.471,24 | 18:10 |
| BLUME BLUME METAL KIMYA | 46,00 | -2,50 | 101.391.143,52 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,98 | 1,44 | 32.036.668,68 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 85,60 | 3,82 | 383.409.072,80 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,00 | 50.117.147,92 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,49 | -2,45 | 101.099.793,44 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,92 | -1,02 | 51.600.255,12 | 18:10 |
| BORSK BOR SEKER | 6,29 | 1,29 | 71.028.624,54 | 18:10 |
| BOSSA BOSSA | 6,41 | -0,47 | 8.700.068,11 | 18:10 |
| BRISA BRISA | 90,10 | 0,39 | 17.712.860,20 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,76 | 0,44 | 8.030.668,64 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,00 | 0,78 | 9.188.295,25 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | 2,30 | 63.692.429,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,56 | -2,01 | 139.405.739,50 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,72 | 9,96 | 2.669.593,54 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 529,00 | -1,40 | 922.568.789,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.260,00 | 0,22 | 228.366.864,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 34,32 | -1,44 | 477.504.329,64 | 18:10 |
| BTCIM BATI CIMENTO | 6,29 | 2,28 | 1.219.980.463,80 | 18:10 |
| BUCIM BURSA CIMENTO | 6,19 | 0,16 | 27.009.967,13 | 18:10 |
| BULGS BULLS GSYO | 43,08 | 0,98 | 284.132.261,14 | 18:10 |
| BURCE BURCELIK | 42,50 | 8,42 | 443.196.130,06 | 18:10 |
| BURVA BURCELIK VANA | 825,50 | -7,77 | 67.031.306,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 109,90 | -5,09 | 228.473.770,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 36,40 | 0,33 | 8.986.640,80 | 18:10 |
| CANTE CAN2 TERMIK | 1,60 | 5,26 | 1.532.480.286,82 | 18:10 |
| CASA CASA EMTIA PETROL | 97,00 | 0,00 | 2.113.105,10 | 18:10 |
| CATES CATES ELEKTRIK | 51,10 | 6,10 | 253.076.386,37 | 18:10 |
| CCOLA COCA COLA ICECEK | 71,10 | 0,14 | 446.876.931,85 | 18:10 |
| CELHA CELIK HALAT | 9,92 | -0,80 | 13.528.560,83 | 18:10 |
| CEMAS CEMAS DOKUM | 4,75 | -1,25 | 62.753.123,75 | 18:10 |
| CEMTS CEMTAS | 10,67 | 1,33 | 25.985.360,98 | 18:10 |
| CEMZY CEM ZEYTIN | 58,50 | -2,58 | 159.121.368,85 | 18:10 |
| CEOEM CEO EVENT MEDYA | 21,48 | 4,37 | 30.341.775,44 | 18:10 |
| CGCAM CAGDAS CAM | 36,86 | -0,32 | 109.517.295,58 | 18:10 |
| CIMSA CIMSA | 48,40 | -0,62 | 328.806.435,46 | 18:10 |
| CLEBI CELEBI | 1.819,00 | -2,68 | 166.185.131,00 | 18:10 |
| CMBTN CIMBETON | 1.716,00 | 0,06 | 20.194.586,00 | 18:10 |
| CMENT CIMENTAS | 348,00 | 6,50 | 4.978.108,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,28 | 0,92 | 41.795.530,88 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 193,30 | -1,78 | 8.608.408,60 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 75,40 | 0,53 | 24.774.811,45 | 18:10 |
| CRFSA CARREFOURSA | 128,20 | -0,23 | 22.594.937,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,18 | 0,00 | 10.327.698,76 | 18:10 |
| CVKMD CVK MADEN | 31,76 | -1,67 | 704.685.932,04 | 18:10 |
| CWENE CW ENERJI | 29,40 | 1,03 | 422.734.564,36 | 18:10 |
| DAGI DAGI GIYIM | 5,85 | 0,86 | 24.786.036,24 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 12,70 | 7,99 | 514.914.509,00 | 18:10 |
| DARDL DARDANEL | 2,05 | -1,44 | 46.246.340,35 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,67 | 0,81 | 141.748.576,98 | 18:10 |
| DENGE DENGE HOLDING | 2,53 | -1,17 | 39.092.812,93 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,90 | 0,13 | 63.697.148,51 | 18:10 |
| DERIM DERIMOD | 35,98 | 1,64 | 13.021.492,38 | 18:10 |
| DESA DESA DERI | 12,20 | -4,24 | 40.619.586,35 | 18:10 |
| DESPC DESPEC BILGISAYAR | 38,96 | -1,12 | 20.885.765,44 | 18:10 |
| DEVA DEVA HOLDING | 60,25 | 1,09 | 103.633.515,15 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 70,65 | -1,46 | 24.678.098,80 | 18:10 |
| DGGYO DOGUS GMYO | 29,06 | 0,21 | 3.221.059,68 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,93 | -4,38 | 41.650.789,74 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,52 | -1,78 | 814.312,90 | 18:10 |
| DITAS DITAS DOGAN | 49,60 | 1,97 | 403.564.329,69 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,17 | 44.623.467,67 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,58 | -0,83 | 86.253.096,96 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,47 | 1,80 | 42.812.844,07 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,96 | -0,70 | 12.286.307,53 | 18:10 |
| DOAS DOGUS OTOMOTIV | 198,30 | -0,50 | 249.301.969,90 | 18:10 |
| DOCO DO-CO | 9.210,00 | -2,59 | 77.935.455,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | -1,61 | 28.045.015,22 | 18:10 |
| DOFRB DOF ROBOTIK | 86,70 | -2,42 | 363.240.470,55 | 18:10 |
| DOGUB DOGUSAN | 69,30 | 6,94 | 60.083.900,00 | 18:10 |
| DOHOL DOGAN HOLDING | 21,28 | -0,84 | 137.578.726,30 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,38 | 0,45 | 11.009.851,78 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.800,00 | -0,77 | 3.613.690.493,00 | 18:10 |
| DUNYH DUNYA HOLDING | 112,20 | -0,97 | 53.962.755,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,72 | -2,87 | 17.015.369,93 | 18:10 |
| DURKN DURUKAN SEKERLEME | 18,08 | 0,61 | 95.173.636,53 | 18:10 |
| DYOBY DYO BOYA | 13,15 | -0,08 | 11.865.160,19 | 18:10 |
| DZGYO DENIZ GMYO | 7,69 | 1,99 | 28.370.989,88 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 63,20 | 1,85 | 30.641.365,95 | 18:10 |
| ECILC ECZACIBASI ILAC | 117,10 | 1,39 | 482.606.116,40 | 18:10 |
| ECOGR ECOGREEN ENERJI | 27,30 | 5,16 | 550.142.361,08 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 300,00 | 3,45 | 122.449.215,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 14,23 | 2,37 | 260.450.883,61 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,96 | 4,41 | 52.012.070,76 | 18:10 |
| EFOR EFOR YATIRIM | 18,05 | -2,43 | 66.023.339,63 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.870,00 | -0,72 | 70.611.345,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,48 | 0,28 | 118.641.884,46 | 18:10 |
| EGEPO NASMED EGEPOL | 14,04 | 0,00 | 57.333.269,67 | 18:10 |
| EGGUB EGE GUBRE | 112,00 | 3,80 | 313.941.107,20 | 18:10 |
| EGPRO EGE PROFIL | 27,82 | 3,42 | 70.610.223,96 | 18:10 |
| EGSER EGE SERAMIK | 2,90 | 0,35 | 6.615.720,36 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,50 | -2,57 | 2.874.281.647,24 | 18:10 |
| EKIZ EKIZ KIMYA | 98,80 | -1,20 | 694.355,30 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,78 | -3,34 | 150.057.922,04 | 18:10 |
| EKSUN EKSUN GIDA | 5,59 | 0,54 | 19.278.468,38 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,70 | -5,23 | 97.488.351,88 | 18:10 |
| EMKEL EMEK ELEKTRIK | 18,94 | 2,16 | 102.460.210,52 | 18:10 |
| EMNIS EMINIS AMBALAJ | 151,30 | 0,53 | 1.504.551,10 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 34,34 | 1,60 | 891.715.883,36 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,70 | -3,04 | 42.154.411,85 | 18:10 |
| ENERY ENERYA ENERJI | 9,27 | 1,31 | 134.322.972,67 | 18:10 |
| ENJSA ENERJISA ENERJI | 118,90 | 3,39 | 579.984.352,10 | 18:10 |
| ENKAI ENKA INSAAT | 91,30 | 0,66 | 1.238.536.074,05 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,98 | 4,36 | 180.643.387,40 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,15 | -4,15 | 168.278.916,10 | 18:10 |
| EPLAS EGEPLAST | 6,23 | 1,80 | 32.467.248,57 | 18:10 |
| ERBOS ERBOSAN | 173,90 | -0,29 | 9.438.559,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 53,60 | 0,00 | 40.607.771,05 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,66 | -1,04 | 2.754.517.937,64 | 18:10 |
| ERSU ERSU GIDA | 21,58 | 1,31 | 25.902.252,86 | 18:10 |
| ESCAR ESCAR FILO | 27,80 | 1,39 | 237.759.538,20 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -4,61 | 506.541.464,79 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -2,00 | 148.253.209,70 | 18:10 |
| ETILR ETILER GIDA | 3,90 | -2,74 | 31.685.109,30 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 22,46 | -0,80 | 6.357.764,36 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 15,01 | 0,07 | 29.360.642,82 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,91 | -0,50 | 3.285.346,05 | 18:10 |
| EUPWR EUROPOWER ENERJI | 37,02 | 0,93 | 591.793.927,88 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,70 | 2,17 | 209.610.226,38 | 18:10 |
| EUYO EURO YAT. ORT. | 17,78 | -1,06 | 1.942.326,09 | 18:10 |
| EYGYO EYG GMYO | 3,42 | -9,76 | 440.435.115,86 | 18:10 |
| FADE FADE GIDA | 14,16 | -0,91 | 17.877.072,37 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,95 | 2,08 | 396.722.640,52 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,14 | 5,89 | 10.283.970,21 | 18:10 |
| FMIZP F-M IZMIT PISTON | 295,50 | 0,17 | 17.762.417,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,39 | -1,35 | 594.423.791,65 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,89 | 0,35 | 93.258.984,58 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 93,45 | 2,58 | 252.482.482,90 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,00 | 3,45 | 29.776.569,56 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 30,52 | -0,78 | 114.562.338,92 | 18:10 |
| FROTO FORD OTOSAN | 112,00 | 0,36 | 1.448.237.555,60 | 18:10 |
| FZLGY FUZUL GMYO | 13,06 | 1,16 | 92.957.154,77 | 18:10 |
| GARAN GARANTI BANKASI | 137,90 | -1,01 | 3.721.454.835,80 | 18:10 |
| GARFA GARANTI FAKTORING | 26,40 | 0,30 | 18.729.389,40 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | -2,46 | 8.411.097,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,56 | -0,18 | 37.311.748,56 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 31,00 | 4,66 | 58.537.783,60 | 18:10 |
| GENIL GEN ILAC | 9,23 | -2,33 | 424.720.571,31 | 18:10 |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 129.590.976,90 | 18:10 |
| GENTS GENTAS | 8,92 | 0,68 | 83.509.659,80 | 18:10 |
| GEREL GERSAN ELEKTRIK | 30,02 | -1,38 | 226.675.724,32 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,98 | 0,70 | 208.930.704,34 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,75 | -0,23 | 284.035.942,70 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 0,93 | 3.654.266,29 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 66,90 | -1,25 | 43.732.359,45 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 162,80 | 2,45 | 445.785.498,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,69 | -3,70 | 155.867.997,00 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,36 | 2,21 | 76.714.945,94 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 29,66 | 1,64 | 80.168.027,32 | 18:10 |
| GOKNR GOKNUR GIDA | 21,22 | -9,93 | 926.552.120,68 | 18:10 |
| GOLTS GOLTAS CIMENTO | 341,75 | 0,96 | 107.765.090,00 | 18:10 |
| GOODY GOOD-YEAR | 14,21 | 0,78 | 12.044.350,15 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,50 | -1,47 | 25.884.063,10 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,59 | 0,13 | 3.935.384,19 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | 2,17 | 300.249.593,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 268,25 | 1,42 | 276.370.603,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,30 | 7,52 | 120.008.305,54 | 18:10 |
| GSDHO GSD HOLDING | 4,75 | 1,50 | 63.007.792,03 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 140.872.368,69 | 18:10 |
| GUBRF GUBRE FABRIK. | 527,50 | 1,34 | 1.149.317.368,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 667,50 | -0,30 | 120.781.145,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,40 | 0,63 | 132.514.945,22 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 63,80 | -2,07 | 430.185.471,95 | 18:10 |
| HALKB T. HALK BANKASI | 44,14 | -5,24 | 2.982.344.685,60 | 18:10 |
| HATEK HATAY TEKSTIL | 14,44 | 0,28 | 42.202.183,62 | 18:10 |
| HATSN HATSAN GEMI | 37,02 | -0,22 | 30.043.465,46 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,29 | 1,23 | 348.580.184,65 | 18:10 |
| HEDEF HEDEF HOLDING | 116,00 | 3,57 | 683.276.154,30 | 18:10 |
| HEKTS HEKTAS | 3,10 | 6,90 | 1.318.672.356,64 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,54 | -0,17 | 27.744.732,93 | 18:10 |
| HLGYO HALK GMYO | 5,42 | -1,28 | 434.079.079,63 | 18:10 |
| HOROZ HOROZ LOJISTIK | 58,00 | 0,43 | 35.610.987,40 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,95 | -4,70 | 102.895.094,50 | 18:10 |
| HTTBT HITIT BILGISAYAR | 38,66 | -1,63 | 25.022.992,10 | 18:10 |
| HUBVC HUB GIRISIM | 4,99 | 6,62 | 19.767.562,53 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,31 | 34.599.036,73 | 18:10 |
| HURGZ HURRIYET GZT. | 5,99 | 2,39 | 81.866.906,15 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 36.379.700,96 | 18:10 |
| ICUGS ICU GIRISIM | 2,90 | 5,07 | 86.210.847,93 | 18:10 |
| IDGYO IDEALIST GMYO | 3,80 | -1,04 | 7.307.743,01 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,55 | 0,52 | 669.989.806,60 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 84,75 | -0,06 | 51.690.277,60 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,44 | 5.668.467,91 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 11.742.695,93 | 18:10 |
| IHLAS IHLAS HOLDING | 2,05 | 0,00 | 146.527.726,03 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 41.099.322,57 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 1,14 | 12.892.114,30 | 18:10 |
| IMASM IMAS MAKINA | 3,72 | -1,59 | 124.416.249,69 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,65 | 2,13 | 333.578.959,60 | 18:10 |
| INFO INFO YATIRIM | 3,62 | 0,84 | 118.224.073,43 | 18:10 |
| INGRM INGRAM BILISIM | 398,75 | -1,30 | 13.658.580,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 274,75 | -6,79 | 5.336.047,00 | 18:10 |
| INTEM INTEMA | 267,50 | -2,37 | 58.676.939,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,42 | 0,95 | 31.945.550,51 | 18:10 |
| INVES INVESTCO HOLDING | 389,00 | 6,21 | 292.508.256,75 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,60 | 0,82 | 1.136.912,20 | 18:10 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 840.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,37 | -1,58 | 9.010.166.705,16 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,06 | -0,61 | 125.971.165,92 | 18:10 |
| ISFIN IS FIN.KIR. | 19,75 | -1,25 | 47.810.016,69 | 18:10 |
| ISGSY IS GIRISIM | 134,70 | 9,96 | 962.270.614,70 | 18:10 |
| ISGYO IS GMYO | 21,40 | -0,47 | 35.355.432,84 | 18:10 |
| ISKPL ISIK PLASTIK | 11,19 | -1,76 | 214.622.849,82 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,00 | 1,08 | 423.089.071,62 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 1,24 | 4.486.404,52 | 18:10 |
| ISYAT IS YAT. ORT. | 8,58 | 1,06 | 38.042.951,51 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,48 | 3,04 | 305.487.357,69 | 18:10 |
| IZFAS IZMIR FIRCA | 50,80 | 1,60 | 222.880.718,95 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 58,75 | -1,59 | 5.008.716,20 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,56 | -2,67 | 51.115.718,69 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,08 | 1,43 | 32.383.306,01 | 18:10 |
| KAPLM KAPLAMIN | 388,00 | -0,26 | 66.483.098,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,66 | -4,52 | 212.119.980,63 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,44 | -1,79 | 149.249.014,70 | 18:10 |
| KARTN KARTONSAN | 70,95 | 0,07 | 16.922.448,55 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,82 | 5,62 | 450.432.469,47 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,21 | -1,51 | 84.382.883,91 | 18:10 |
| KBORU KUZEY BORU | 18,70 | -3,01 | 287.808.942,25 | 18:10 |
| KCAER KOCAER CELIK | 11,81 | -2,88 | 448.340.308,13 | 18:10 |
| KCHOL KOC HOLDING | 195,50 | 1,66 | 7.573.783.337,60 | 18:10 |
| KENT KENT GIDA | 476,00 | 4,62 | 3.475.858,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 11.395.729,10 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,73 | -0,68 | 62.422.999,74 | 18:10 |
| KGYO KORAY GMYO | 7,99 | 2,83 | 35.210.143,67 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,55 | 8,16 | 107.052.121,02 | 18:10 |
| KLGYO KILER GMYO | 6,04 | 0,00 | 112.109.238,88 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,16 | 0,05 | 137.396.109,62 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,42 | -0,72 | 59.331.654,66 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,90 | -9,54 | 12.361.328,48 | 18:10 |
| KLRHO KILER HOLDING | 197,20 | 9,98 | 457.804.551,90 | 18:10 |
| KLSER KALESERAMIK | 25,60 | 0,00 | 47.453.566,94 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,50 | 2,70 | 44.505.304,56 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | -0,17 | 86.141.539,95 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 136.793.585,29 | 18:10 |
| KNFRT KONFRUT TARIM | 10,90 | -1,98 | 20.388.586,44 | 18:10 |
| KOCMT KOC METALURJI | 2,45 | -1,61 | 56.088.381,76 | 18:10 |
| KONKA KONYA KAGIT | 16,99 | 8,08 | 155.273.683,56 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,01 | 2,39 | 652.308.088,83 | 18:10 |
| KONYA KONYA CIMENTO | 4.080,00 | 0,49 | 25.976.010,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,30 | 1,78 | 51.605.939,89 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,85 | 7,26 | 118.555.259,60 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,91 | -0,07 | 36.348.970,94 | 18:10 |
| KRDMA KARDEMIR (A) | 30,14 | -0,99 | 224.525.276,48 | 18:10 |
| KRDMB KARDEMIR (B) | 44,54 | 9,98 | 365.589.541,34 | 18:10 |
| KRDMD KARDEMIR (D) | 30,30 | -2,01 | 1.272.279.754,34 | 18:10 |
| KRGYO KORFEZ GMYO | 2,83 | 0,00 | 26.600.920,80 | 18:10 |
| KRONT KRON TEKNOLOJI | 18,63 | -3,42 | 165.213.670,18 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,42 | -0,71 | 57.373.600,92 | 18:10 |
| KRSTL KRISTAL KOLA | 9,23 | -5,62 | 218.911.032,95 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,28 | -1,09 | 17.285.847,86 | 18:10 |
| KRVGD KERVAN GIDA | 2,95 | -1,99 | 50.503.947,01 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 3,25 | 3.569.110,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 53,55 | -0,83 | 7.565.899.743,77 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,60 | 8,91 | 121.256.529,65 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 96,90 | -1,52 | 65.408.102,10 | 18:10 |
| KUVVA KUVVA GIDA | 135,20 | 3,68 | 38.253.068,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 72,00 | 0,84 | 1.459.182.458,25 | 18:10 |
| KZBGY KIZILBUK GYO | 3,44 | -9,95 | 517.025.230,26 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,22 | -1,94 | 40.693.431,26 | 18:10 |
| LIDER LDR TURIZM | 85,60 | 3,13 | 70.848.840,40 | 18:10 |
| LIDFA LIDER FAKTORING | 3,14 | 0,00 | 43.327.700,10 | 18:10 |
| LILAK LILA KAGIT | 31,10 | 3,12 | 182.756.097,18 | 18:10 |
| LINK LINK BILGISAYAR | 241,00 | 7,40 | 501.520.114,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,26 | -0,25 | 13.963.128,07 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 34,90 | 0,58 | 190.216.027,80 | 18:10 |
| LOGO LOGO YAZILIM | 137,60 | -1,29 | 139.406.799,80 | 18:10 |
| LRSHO LORAS HOLDING | 3,51 | -0,57 | 55.794.727,35 | 18:10 |
| LUKSK LUKS KADIFE | 97,20 | -0,05 | 8.134.271,45 | 18:10 |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 27.423.516,60 | 18:10 |
| LYDHO LYDIA HOLDING | 194,80 | -3,13 | 311.585.089,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 17.100,00 | 3,64 | 84.935.685,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 998,50 | 2,25 | 76.152.097,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | -2,79 | 37.774.360,56 | 18:10 |
| MAGEN MARGUN ENERJI | 49,70 | 3,33 | 355.633.490,44 | 18:10 |
| MAKIM MAKIM MAKINE | 16,60 | -1,48 | 11.660.087,39 | 18:10 |
| MAKTK MAKINA TAKIM | 13,62 | -1,23 | 30.844.302,78 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.982.449.174,86 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,68 | -0,17 | 19.197.813,24 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 24,20 | 0,00 | 0,00 | 18:10 |
| MARMR MARMARA HOLDING | 2,33 | -2,51 | 172.332.141,73 | 18:10 |
| MARTI MARTI OTEL | 1,51 | 3,42 | 360.997.168,60 | 18:10 |
| MAVI MAVI GIYIM | 41,36 | 0,53 | 186.191.589,28 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 3.018.611,20 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,00 | 2,98 | 17.412.777,40 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,86 | 0,00 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 67,10 | 0,45 | 493.177.115,00 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 7,47 | 2,61 | 454.521.210,43 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 28,20 | 0,79 | 31.891.607,10 | 18:10 |
| MERCN MERCAN KIMYA | 17,80 | 0,85 | 106.774.475,39 | 18:10 |
| MERIT MERIT TURIZM | 17,00 | -3,95 | 135.039.315,50 | 18:10 |
| MERKO MERKO GIDA | 15,78 | -0,88 | 97.046.982,05 | 18:10 |
| METRO METRO HOLDING | 5,84 | 2,46 | 49.207.062,64 | 18:10 |
| MEYSU MEYSU GIDA | 13,27 | -1,26 | 501.458.656,30 | 18:10 |
| MGROS MIGROS TICARET | 607,50 | 0,75 | 2.446.027.707,50 | 18:10 |
| MHRGY MHR GMYO | 3,42 | 0,00 | 11.223.265,68 | 18:10 |
| MIATK MIA TEKNOLOJI | 40,60 | 1,25 | 949.382.816,94 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,15 | 0,00 | 1.804.302,05 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,10 | -0,14 | 68.487.827,97 | 18:10 |
| MNDTR MONDI TURKEY | 5,86 | 0,17 | 12.638.429,75 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,00 | -3,57 | 88.743.983,71 | 18:10 |
| MOGAN MOGAN ENERJI | 9,94 | -3,68 | 172.669.981,01 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 41,08 | -2,14 | 366.066.678,70 | 18:10 |
| MPARK MLP SAGLIK | 439,00 | 0,52 | 329.967.528,25 | 18:10 |
| MRGYO MARTI GMYO | 1,48 | -1,33 | 262.781.241,04 | 18:10 |
| MRSHL MARSHALL | 1.409,00 | -0,07 | 8.973.671,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,67 | 4,87 | 27.629.411,06 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -0,19 | 16.999.399,18 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,82 | 3,37 | 1.530.454,81 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | -2,80 | 3.245.133,41 | 18:10 |
| NATEN NATUREL ENERJI | 7,20 | -4,13 | 57.038.327,66 | 18:10 |
| NETAS NETAS TELEKOM. | 57,25 | 0,97 | 16.897.762,00 | 18:10 |
| NETCD NETCAD YAZILIM | 145,80 | 6,19 | 2.379.697.462,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 8,02 | -2,20 | 38.368.471,00 | 18:10 |
| NTGAZ NATURELGAZ | 12,57 | 6,53 | 170.516.382,32 | 18:10 |
| NTHOL NET HOLDING | 44,48 | -0,45 | 34.046.827,98 | 18:10 |
| NUGYO NUROL GMYO | 9,04 | -1,53 | 13.554.283,51 | 18:10 |
| NUHCM NUH CIMENTO | 308,75 | 0,57 | 138.563.097,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,48 | -3,11 | 220.599.901,71 | 18:10 |
| OBASE OBASE BILGISAYAR | 34,66 | -1,25 | 19.443.623,08 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,20 | 3,33 | 623.341.443,84 | 18:10 |
| ODINE ODINE TEKNOLOJI | 679,00 | 6,26 | 900.242.084,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 63,40 | -0,94 | 30.007.893,70 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,20 | 6,76 | 823.376.877,90 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 58,15 | -0,26 | 120.736.086,30 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,45 | 3,60 | 11.381.236,67 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 68,45 | 0,29 | 65.439.802,65 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 163,40 | 1,93 | 1.423.008,90 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,75 | -2,39 | 51.085.457,72 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -1,66 | 76.088.971,25 | 18:10 |
| OTKAR OTOKAR | 369,75 | -0,60 | 229.673.328,00 | 18:10 |
| OTTO OTTO HOLDING | 307,50 | -5,09 | 60.279.189,50 | 18:10 |
| OYAKC OYAK CIMENTO | 23,28 | 0,43 | 409.721.057,90 | 18:10 |
| OYAYO OYAK YAT. ORT. | 58,50 | -1,52 | 6.893.607,40 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -1,45 | 4.778.049,79 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 63,50 | 0,40 | 36.353.674,10 | 18:10 |
| OZATD OZATA DENIZCILIK | 221,00 | 7,18 | 354.137.305,50 | 18:10 |
| OZGYO OZDERICI GMYO | 2,05 | -1,44 | 12.599.183,39 | 18:10 |
| OZKGY OZAK GMYO | 13,70 | -3,25 | 92.349.762,43 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 31,10 | 9,97 | 42.296.206,44 | 18:10 |
| OZSUB OZSU BALIK | 23,06 | 4,82 | 402.762.693,60 | 18:10 |
| OZYSR OZYASAR TEL | 45,74 | -0,78 | 29.655.069,96 | 18:10 |
| PAGYO PANORA GMYO | 97,85 | 4,10 | 12.153.116,30 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 359.935.087,91 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 82,75 | -0,66 | 5.741.319,30 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,10 | -1,47 | 230.722.172,10 | 18:10 |
| PARSN PARSAN | 82,00 | 1,67 | 23.407.669,70 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 125,00 | 0,00 | 760.679.158,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 18,06 | 2,03 | 307.199.213,37 | 18:10 |
| PCILT PC ILETISIM MEDYA | 27,40 | 4,58 | 148.820.765,54 | 18:10 |
| PEKGY PEKER GMYO | 13,98 | -1,62 | 4.607.719.443,27 | 18:10 |
| PENGD PENGUEN GIDA | 8,82 | -1,45 | 39.210.315,28 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 2,52 | 42.696.934,75 | 18:10 |
| PETKM PETKIM | 18,90 | 6,42 | 2.715.276.697,81 | 18:10 |
| PETUN PINAR ET VE UN | 11,77 | 0,26 | 37.034.595,25 | 18:10 |
| PGSUS PEGASUS | 179,00 | -0,56 | 2.795.314.239,90 | 18:10 |
| PINSU PINAR SU | 11,06 | 6,55 | 260.900.999,58 | 18:10 |
| PKART PLASTIKKART | 74,60 | -0,33 | 16.916.800,40 | 18:10 |
| PKENT PETROKENT TURIZM | 157,00 | -1,81 | 42.235.183,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 25,08 | 10,00 | 241.776.224,16 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 51,00 | -0,39 | 106.692.379,79 | 18:10 |
| PNSUT PINAR SUT | 10,96 | 0,09 | 24.679.982,18 | 18:10 |
| POLHO POLISAN HOLDING | 20,38 | 2,93 | 251.476.884,36 | 18:10 |
| POLTK POLITEKNIK METAL | 5.130,00 | 0,88 | 67.993.192,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,97 | -0,71 | 69.563.700,59 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 44,60 | 2,39 | 104.313.553,62 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,53 | -3,24 | 46.885.254,84 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,60 | 3,04 | 41.345.858,95 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 125,30 | -1,03 | 3.793.929,80 | 18:10 |
| PSGYO PASIFIK GMYO | 2,14 | -0,47 | 645.853.997,86 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 51,10 | -0,10 | 1.865.890,55 | 18:10 |
| QNBTR QNB BANK | 270,00 | -0,74 | 3.648.143,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 3,37 | 432.198.019,85 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 138,20 | -3,56 | 120.613.070,50 | 18:10 |
| RAYSG RAY SIGORTA | 202,00 | 1,15 | 69.754.441,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,12 | 0,49 | 100.903.658,94 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,50 | 0,38 | 196.610.098,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | -2,93 | 8.445.290,84 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,00 | -0,10 | 5.028.944,36 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,89 | -0,26 | 91.145.884,90 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 32,88 | -0,96 | 19.610.745,80 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,39 | 2,06 | 106.906.772,73 | 18:10 |
| RYGYO REYSAS GMYO | 32,18 | -0,68 | 95.653.998,34 | 18:10 |
| RYSAS REYSAS LOJISTIK | 17,01 | -1,90 | 71.225.363,45 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | -1,14 | 50.607.263,30 | 18:10 |
| SAHOL SABANCI HOLDING | 95,60 | -0,42 | 3.308.822.693,50 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,42 | -0,91 | 2.743.723,37 | 18:10 |
| SANEL SANEL MUHENDISLIK | 36,58 | -0,87 | 12.768.879,76 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 6,94 | -0,86 | 49.344.763,85 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,30 | -0,29 | 5.327.558,76 | 18:10 |
| SARKY SARKUYSAN | 30,72 | -3,09 | 254.676.612,16 | 18:10 |
| SASA SASA POLYESTER | 2,42 | 10,00 | 6.725.615.272,01 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,10 | 1,43 | 32.713.303,96 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 224,60 | 0,27 | 716.795.461,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | 1,12 | 190.992.575,70 | 18:10 |
| SEGYO SEKER GMYO | 6,20 | 1,47 | 53.224.268,31 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,13 | 0,70 | 9.481.087,80 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,64 | 3,30 | 12.842.801,56 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 83,10 | 3,23 | 154.803.947,75 | 18:10 |
| SELVA SELVA GIDA | 2,28 | -1,30 | 102.763.717,24 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,55 | 1,34 | 68.361.714,31 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,76 | 1,49 | 5.283.713,91 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 0,00 | 3.926.338,52 | 18:10 |
| SISE SISE CAM | 42,00 | 0,14 | 1.258.596.408,32 | 18:10 |
| SKBNK SEKERBANK | 11,06 | 2,22 | 514.352.410,60 | 18:10 |
| SKTAS SOKTAS | 3,28 | -0,30 | 24.905.884,90 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,75 | -0,09 | 13.058.890,75 | 18:10 |
| SKYMD SEKER YATIRIM | 12,04 | -0,17 | 38.982.497,54 | 18:10 |
| SMART SMARTIKS YAZILIM | 34,78 | -0,97 | 249.923.774,18 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | -0,13 | 107.101.007,53 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 60,60 | -1,62 | 180.869.278,70 | 18:10 |
| SNGYO SINPAS GMYO | 4,06 | -9,98 | 499.216.456,65 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,82 | 1,06 | 41.128.644,95 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 22,00 | -0,18 | 845.478,00 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,97 | 0,20 | 1.797.162,32 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,47 | 0,78 | 80.217.734,59 | 18:10 |
| SOKM SOK MARKETLER TICARET | 56,95 | -0,26 | 289.260.134,20 | 18:10 |
| SONME SONMEZ FILAMENT | 152,30 | 0,93 | 2.365.172,50 | 18:10 |
| SRVGY SERVET GMYO | 3,17 | -3,06 | 202.809.431,83 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 277,50 | -0,54 | 486.585,25 | 18:10 |
| SUNTK SUN TEKSTIL | 38,00 | 0,74 | 32.991.752,50 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 57,50 | -2,46 | 191.368.037,35 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,04 | -0,55 | 19.286.451,29 | 18:10 |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 357.502.349,60 | 18:10 |
| TABGD TAB GIDA | 256,25 | -0,68 | 198.467.937,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 378,00 | 0,40 | 53.051.665,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 12,58 | 6,43 | 1.598.117.624,95 | 18:10 |
| TATGD TAT GIDA | 18,50 | -1,33 | 43.270.389,03 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 297,25 | -1,74 | 559.108.343,00 | 18:10 |
| TBORG T.TUBORG | 155,60 | -5,24 | 132.117.890,70 | 18:10 |
| TCELL TURKCELL | 111,30 | 2,02 | 3.210.107.456,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 96,00 | -3,42 | 374.462.690,05 | 18:10 |
| TDGYO TREND GMYO | 18,13 | -1,47 | 11.219.717,37 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,99 | 9,61 | 3.864.561.434,89 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,47 | 3,84 | 166.141.048,16 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 298,25 | -0,91 | 2.277.386.243,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,50 | -0,42 | 128.461.644,81 | 18:10 |
| TGSAS TGS DIS TICARET | 173,00 | -2,64 | 22.302.471,50 | 18:10 |
| THYAO TURK HAVA YOLLARI | 292,75 | -0,68 | 12.190.988.628,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 85,30 | 0,77 | 473.292.181,60 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,82 | -0,75 | 147.193.696,18 | 18:10 |
| TLMAN TRABZON LIMAN | 89,00 | 1,08 | 11.256.571,10 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 571,50 | -1,97 | 197.503.635,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,90 | 0,28 | 299.284.436,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 23,92 | 1,27 | 76.526.156,32 | 18:10 |
| TOASO TOFAS OTO. FAB. | 305,75 | 0,41 | 920.681.595,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 54,30 | 1,59 | 4.670.385.387,10 | 18:10 |
| TRCAS TURCAS HOLDING | 43,90 | -2,44 | 182.821.927,80 | 18:10 |
| TRENJ TR DOGAL ENERJI | 110,40 | 0,73 | 280.200.321,10 | 18:10 |
| TRGYO TORUNLAR GMYO | 84,35 | 3,75 | 210.957.932,30 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 826,00 | 3,64 | 105.026.854,50 | 18:10 |
| TRILC TURK ILAC SERUM | 15,66 | 0,51 | 33.494.246,27 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 152,90 | 1,39 | 774.581.839,50 | 18:10 |
| TSGYO TSKB GMYO | 6,88 | 0,00 | 10.983.254,89 | 18:10 |
| TSKB T.S.K.B. | 12,17 | -0,41 | 233.096.242,42 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 201.769.853,21 | 18:10 |
| TTKOM TURK TELEKOM | 61,85 | 0,24 | 915.138.763,10 | 18:10 |
| TTRAK TURK TRAKTOR | 460,75 | 1,54 | 116.145.671,00 | 18:10 |
| TUCLK TUGCELIK | 4,32 | -0,69 | 59.917.403,19 | 18:10 |
| TUKAS TUKAS | 2,36 | 1,29 | 273.424.181,77 | 18:10 |
| TUPRS TUPRAS | 264,75 | 6,63 | 12.520.017.340,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,81 | 10,00 | 694.817.444,79 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | -1,17 | 16.168.202,08 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,90 | 5,05 | 1.045.217.814,40 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 26,04 | -4,62 | 368.305.666,16 | 18:10 |
| UFUK UFUK YATIRIM | 1.525,00 | -6,61 | 25.231.316,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 32,76 | -0,43 | 9.739.565,60 | 18:10 |
| ULKER ULKER BISKUVI | 110,60 | -1,60 | 955.023.376,10 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,26 | 40.838.509,32 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 197,50 | 2,12 | 43.791.223,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,00 | 1,78 | 80.134.401,30 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,84 | -3,22 | 65.391.212,08 | 18:10 |
| USAK USAK SERAMIK | 1,64 | 1,23 | 139.148.416,44 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,80 | -4,84 | 1.270.651.754,64 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,38 | -0,16 | 201.431.460,90 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,91 | 1,06 | 106.948.211,31 | 18:10 |
| VAKKO VAKKO TEKSTIL | 69,00 | -1,00 | 52.439.689,05 | 18:10 |
| VANGD VANET GIDA | 73,30 | -1,28 | 16.616.154,10 | 18:10 |
| VBTYZ VBT YAZILIM | 23,02 | 3,14 | 89.769.914,28 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,86 | 1,20 | 33.229.210,90 | 18:10 |
| VERUS VERUSA HOLDING | 363,00 | 4,61 | 164.426.392,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,33 | 0,41 | 61.369.530,37 | 18:10 |
| VESTL VESTEL | 28,84 | 2,63 | 199.267.785,80 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 31,60 | -2,71 | 14.780.687,72 | 18:10 |
| VKGYO VAKIF GMYO | 2,77 | -1,42 | 49.441.616,12 | 18:10 |
| VKING VIKING KAGIT | 29,76 | 1,22 | 8.791.554,66 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,30 | 2,22 | 55.099.851,56 | 18:10 |
| VSNMD VISNE MADENCILIK | 79,00 | 3,74 | 148.681.694,05 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,83 | 9,94 | 404.223.424,74 | 18:10 |
| YATAS YATAS | 45,44 | 0,09 | 121.865.558,00 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,22 | -1,54 | 22.582.420,62 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 23,04 | 9,51 | 14.135.711,58 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | 9,92 | 1.458.506.350,97 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 174,40 | 4,18 | 99.551.273,70 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,46 | 0,18 | 51.263.258,60 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,86 | -2,13 | 8.348.044.154,38 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,25 | 1,88 | 19.443.963,07 | 18:10 |
| YONGA YONGA MOBILYA | 53,00 | 0,00 | 1.569.385,45 | 18:10 |
| YUNSA YUNSA | 8,62 | -1,60 | 123.199.137,89 | 18:10 |
| YYAPI YESIL YAPI | 1,66 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,17 | -0,89 | 95.357.965,47 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,36 | 22.070.445,91 | 18:10 |
| ZERGY ZERAY GMYO | 20,50 | 2,50 | 151.827.722,36 | 18:10 |
| ZGYO Z GMYO | 25,58 | 9,97 | 368.421.345,80 | 18:10 |
| ZOREN ZORLU ENERJI | 2,96 | 0,34 | 198.625.434,96 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,84 | -2,41 | 34.036.039,16 | 18:10 |
