06 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,60 | -0,45 | 83.469.471,98 | 10:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,78 | 0,20 | 7.720.796,56 | 10:56 |
| ACSEL ACIPAYAM SELULOZ | 103,20 | -1,71 | 3.915.099,20 | 10:55 |
| ADEL ADEL KALEMCILIK | 32,82 | -1,38 | 6.052.379,78 | 10:56 |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,00 | 87.939.560,03 | 10:56 |
| ADGYO ADRA GMYO | 51,60 | -0,86 | 7.788.446,40 | 10:56 |
| AEFES ANADOLU EFES | 18,02 | -3,89 | 253.155.154,77 | 10:56 |
| AFYON AFYON CIMENTO | 15,02 | -0,66 | 10.258.117,79 | 10:55 |
| AGESA AGESA HAYAT EMEKLILIK | 222,30 | 1,74 | 21.564.930,00 | 10:56 |
| AGHOL ANADOLU GRUBU HOLDING | 30,22 | -2,26 | 35.121.571,38 | 10:56 |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -1,04 | 8.345.697,74 | 10:56 |
| AGYO ATAKULE GMYO | 7,56 | 0,13 | 358.286,45 | 10:55 |
| AHGAZ AHLATCI DOGALGAZ | 23,88 | -0,33 | 12.866.252,02 | 10:56 |
| AHSGY AHES GMYO | 21,02 | 0,19 | 27.560.481,10 | 10:56 |
| AKBNK AKBANK | 79,35 | -0,31 | 757.794.743,10 | 10:56 |
| AKCNS AKCANSA | 207,80 | -0,14 | 18.955.068,90 | 10:56 |
| AKENR AKENERJI | 10,34 | -0,29 | 12.567.293,72 | 10:56 |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 5.780.655,77 | 10:55 |
| AKFIS AKFEN INSAAT | 29,02 | -0,27 | 136.219.915,84 | 10:56 |
| AKFYE AKFEN YEN. ENERJI | 19,18 | 1,86 | 83.335.550,89 | 10:56 |
| AKGRT AKSIGORTA | 7,51 | -1,31 | 7.900.828,88 | 10:56 |
| AKHAN AKHAN UN | 27,36 | 0,74 | 91.953.144,86 | 10:56 |
| AKMGY AKMERKEZ GMYO | 216,80 | -0,37 | 298.531,00 | 10:55 |
| AKSA AKSA | 9,99 | 0,71 | 27.977.898,25 | 10:56 |
| AKSEN AKSA ENERJI | 69,00 | 1,69 | 208.490.817,80 | 10:56 |
| AKSGY AKIS GMYO | 8,27 | -0,60 | 2.811.956,97 | 10:55 |
| AKSUE AKSU ENERJI | 27,18 | 1,65 | 23.300.536,68 | 10:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -0,75 | 561.060,72 | 10:55 |
| ALARK ALARKO HOLDING | 96,15 | -1,38 | 71.351.595,00 | 10:56 |
| ALBRK ALBARAKA TURK | 8,42 | -0,94 | 32.958.283,76 | 10:56 |
| ALCAR ALARKO CARRIER | 759,00 | -0,65 | 3.783.435,00 | 10:56 |
| ALCTL ALCATEL LUCENT TELETAS | 121,60 | -0,73 | 6.610.466,50 | 10:56 |
| ALFAS ALFA SOLAR ENERJI | 38,18 | -0,68 | 9.293.045,14 | 10:56 |
| ALGYO ALARKO GMYO | 4,88 | -1,81 | 27.649.594,44 | 10:55 |
| ALKA ALKIM KAGIT | 10,77 | -2,97 | 12.628.564,44 | 10:56 |
| ALKIM ALKIM KIMYA | 16,98 | -0,64 | 2.986.959,90 | 10:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 272,25 | 2,16 | 82.006.738,25 | 10:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,49 | -0,28 | 373.968.817,55 | 10:56 |
| ALTNY ALTINAY SAVUNMA | 16,55 | 0,00 | 148.993.144,14 | 10:56 |
| ALVES ALVES KABLO | 3,25 | 2,85 | 174.400.042,87 | 10:56 |
| ANELE ANEL ELEKTRIK | 14,32 | -1,85 | 2.333.809,02 | 10:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,16 | -0,88 | 2.283.730,59 | 10:55 |
| ANHYT ANADOLU HAYAT EMEK. | 112,30 | 0,18 | 11.743.384,50 | 10:56 |
| ANSGR ANADOLU SIGORTA | 26,38 | -0,83 | 17.956.794,58 | 10:56 |
| ARASE DOGU ARAS ENERJI | 83,30 | -0,30 | 1.075.559,50 | 10:54 |
| ARCLK ARCELIK | 111,70 | -0,45 | 47.898.569,20 | 10:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,80 | -0,73 | 47.614.852,16 | 10:56 |
| ARENA ARENA BILGISAYAR | 24,56 | -1,60 | 2.826.859,26 | 10:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,74 | -0,67 | 33.052.655,04 | 10:56 |
| ARMGD ARMADA GIDA | 84,15 | 5,32 | 65.626.722,60 | 10:56 |
| ARSAN ARSAN HOLDING | 3,67 | -1,08 | 9.945.826,15 | 10:56 |
| ARTMS ARTEMIS HALI | 37,00 | -0,80 | 7.359.965,52 | 10:56 |
| ARZUM ARZUM EV ALETLERI | 2,48 | -1,20 | 7.459.768,98 | 10:56 |
| ASELS ASELSAN | 345,00 | 0,00 | 2.217.309.413,50 | 10:56 |
| ASGYO ASCE GMYO | 10,88 | -0,82 | 5.086.859,04 | 10:55 |
| ASTOR ASTOR ENERJI | 175,30 | 1,04 | 1.001.413.433,10 | 10:56 |
| ASUZU ANADOLU ISUZU | 66,40 | 2,08 | 27.288.462,75 | 10:56 |
| ATAGY ATA GMYO | 13,04 | 0,08 | 738.643,45 | 10:56 |
| ATAKP ATAKEY PATATES | 53,00 | -1,03 | 2.737.477,85 | 10:55 |
| ATATP ATP YAZILIM | 157,30 | -6,81 | 257.736.451,10 | 10:56 |
| ATATR ATA TURIZM | 11,76 | -0,84 | 365.294.096,00 | 10:56 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,19 | -0,12 | 507.255,84 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | -0,19 | 211.417,00 | 09:55 |
| AVGYO AVRASYA GMYO | 13,19 | 0,23 | 4.021.965,22 | 10:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,84 | -1,27 | 3.770.942,24 | 10:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | 1,08 | 33.560.987,01 | 10:56 |
| AVPGY AVRUPAKENT GMYO | 49,92 | -0,36 | 3.339.917,67 | 10:55 |
| AVTUR AVRASYA PETROL VE TUR. | 19,27 | -8,67 | 16.174.420,21 | 10:56 |
| AYCES ALTINYUNUS CESME | 555,50 | 3,25 | 18.359.314,00 | 10:56 |
| AYDEM AYDEM ENERJI | 26,96 | -0,81 | 19.526.827,26 | 10:56 |
| AYEN AYEN ENERJI | 27,40 | -0,15 | 2.706.871,40 | 10:55 |
| AYES AYES CELIK HASIR VE CIT | 25,60 | -0,08 | 379.929,60 | 09:55 |
| AYGAZ AYGAZ | 253,00 | 0,60 | 164.820.249,00 | 10:56 |
| AZTEK AZTEK TEKNOLOJI | 4,35 | -2,03 | 9.313.290,89 | 10:56 |
| BAGFS BAGFAS | 34,20 | -8,51 | 102.199.380,20 | 10:47 |
| BAHKM BAHADIR KIMYA | 114,50 | 2,88 | 103.256.542,60 | 10:56 |
| BAKAB BAK AMBALAJ | 37,04 | -1,12 | 1.304.858,60 | 10:55 |
| BALAT BALATACILAR BALATACILIK | 87,05 | -6,90 | 1.558.195,00 | 09:55 |
| BALSU BALSU GIDA | 14,30 | -1,11 | 17.813.478,38 | 10:56 |
| BANVT BANVIT | 156,30 | -1,08 | 1.998.544,80 | 10:56 |
| BARMA BAREM AMBALAJ | 41,94 | 3,91 | 22.718.323,80 | 10:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -4,30 | 216.153,08 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,74 | -0,78 | 1.903.196,34 | 10:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -2,71 | 13.696.406,17 | 10:56 |
| BEGYO BATI EGE GMYO | 4,15 | -0,72 | 4.738.810,59 | 10:56 |
| BERA BERA HOLDING | 18,74 | 1,13 | 125.992.552,27 | 10:56 |
| BESLR BESLER GIDA | 13,97 | 0,07 | 13.691.143,56 | 10:56 |
| BESTE BEST BRANDS ENERJI | 22,10 | -4,99 | 179.534.977,78 | 10:56 |
| BEYAZ BEYAZ FILO | 28,64 | -0,90 | 6.482.494,06 | 10:56 |
| BFREN BOSCH FREN SISTEMLERI | 144,00 | -0,83 | 6.069.421,40 | 10:56 |
| BIENY BIEN YAPI URUNLERI | 23,20 | -6,15 | 61.605.554,54 | 10:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,17 | -0,28 | 5.051.547,31 | 10:56 |
| BIGEN BIRLESIM GRUP ENERJI | 8,84 | -0,79 | 7.818.542,35 | 10:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 260,25 | 1,96 | 12.994.471,25 | 10:56 |
| BIMAS BIM MAGAZALAR | 638,00 | -1,09 | 393.918.340,50 | 10:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | -0,68 | 7.268.966,30 | 10:55 |
| BINHO 1000 YATIRIMLAR HOL. | 8,56 | -1,72 | 48.893.528,13 | 10:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,69 | -0,06 | 23.676.691,30 | 10:55 |
| BIZIM BIZIM MAGAZALARI | 28,50 | -1,04 | 1.324.328,58 | 10:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 0,66 | 11.770.389,13 | 10:56 |
| BLCYT BILICI YATIRIM | 35,76 | -0,78 | 2.470.066,06 | 10:55 |
| BLUME BLUME METAL KIMYA | 46,56 | -0,89 | 24.294.522,94 | 10:56 |
| BMSCH BMS CELIK HASIR | 17,87 | 0,06 | 8.549.558,76 | 10:56 |
| BMSTL BMS BIRLESIK METAL | 75,90 | 6,68 | 171.418.026,35 | 10:56 |
| BNTAS BANTAS AMBALAJ | 6,29 | -1,56 | 17.364.508,75 | 10:56 |
| BOBET BOGAZICI BETON SANAYI | 19,77 | -0,85 | 7.451.564,21 | 10:55 |
| BORLS BORLEASE OTOMOTIV | 3,16 | -4,82 | 45.454.141,26 | 10:55 |
| BORSK BOR SEKER | 5,97 | -1,49 | 9.835.833,46 | 10:56 |
| BOSSA BOSSA | 6,46 | 0,16 | 1.019.653,04 | 10:55 |
| BRISA BRISA | 85,95 | 0,47 | 1.400.615,75 | 10:55 |
| BRKO BIRKO MENSUCAT | 15,39 | -0,06 | 381.702,78 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,93 | -1,65 | 1.244.742,66 | 10:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,20 | -1,28 | 18.025.654,55 | 10:56 |
| BRLSM BIRLESIM MUHENDISLIK | 15,69 | -1,38 | 14.903.886,53 | 10:56 |
| BRMEN BIRLIK MENSUCAT | 7,75 | 0,39 | 56.900,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 519,00 | -1,61 | 260.501.483,00 | 10:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.282,00 | 2,98 | 172.937.931,00 | 10:56 |
| BSOKE BATISOKE CIMENTO | 29,92 | -0,13 | 25.434.394,30 | 10:56 |
| BTCIM BATI CIMENTO | 5,49 | 0,37 | 116.343.114,85 | 10:56 |
| BUCIM BURSA CIMENTO | 6,23 | -0,64 | 4.039.339,22 | 10:56 |
| BULGS BULLS GSYO | 43,76 | 0,55 | 83.088.858,54 | 10:55 |
| BURCE BURCELIK | 49,82 | -9,25 | 134.882.716,17 | 10:56 |
| BURVA BURCELIK VANA | 907,00 | 4,55 | 30.212.360,00 | 10:56 |
| BVSAN BULBULOGLU VINC | 106,80 | -0,74 | 10.263.292,50 | 10:55 |
| BYDNR BAYDONER RESTORANLARI | 34,52 | 5,18 | 2.171.377,06 | 10:56 |
| CANTE CAN2 TERMIK | 1,51 | 0,67 | 207.902.296,95 | 10:56 |
| CASA CASA EMTIA PETROL | 99,00 | 0,30 | 61.479,00 | 09:55 |
| CATES CATES ELEKTRIK | 41,76 | 1,80 | 39.093.308,50 | 10:56 |
| CCOLA COCA COLA ICECEK | 69,60 | -2,66 | 66.629.093,80 | 10:56 |
| CELHA CELIK HALAT | 10,17 | 1,50 | 10.788.794,20 | 10:55 |
| CEMAS CEMAS DOKUM | 4,70 | -0,84 | 15.412.409,04 | 10:56 |
| CEMTS CEMTAS | 10,38 | -1,24 | 3.750.052,78 | 10:56 |
| CEMZY CEM ZEYTIN | 51,15 | 2,10 | 19.623.871,10 | 10:55 |
| CEOEM CEO EVENT MEDYA | 20,52 | -1,63 | 2.260.113,54 | 10:56 |
| CGCAM CAGDAS CAM | 36,60 | -1,13 | 18.408.646,24 | 10:55 |
| CIMSA CIMSA | 48,16 | -1,07 | 55.715.898,84 | 10:56 |
| CLEBI CELEBI | 1.751,00 | -2,01 | 26.632.028,00 | 10:56 |
| CMBTN CIMBETON | 1.755,00 | -1,18 | 6.150.024,00 | 10:56 |
| CMENT CIMENTAS | 326,50 | 1,01 | 31.670,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,19 | -0,31 | 3.125.218,80 | 10:56 |
| COSMO COSMOS YAT. HOLDING | 196,80 | 0,15 | 3.127.461,50 | 10:56 |
| CRDFA CREDITWEST FAKTORING | 77,00 | 1,32 | 13.373.370,75 | 10:56 |
| CRFSA CARREFOURSA | 122,30 | -2,16 | 5.255.796,80 | 10:56 |
| CUSAN CUHADAROGLU METAL | 25,42 | 6,54 | 32.740.244,54 | 10:55 |
| CVKMD CVK MADEN | 31,56 | -2,17 | 181.569.750,90 | 10:56 |
| CWENE CW ENERJI | 28,84 | 1,05 | 459.169.751,50 | 10:56 |
| DAGI DAGI GIYIM | 5,75 | -0,52 | 1.953.159,80 | 10:55 |
| DAPGM DAP GAYRIMENKUL | 10,96 | -0,36 | 16.549.146,77 | 10:56 |
| DARDL DARDANEL | 2,03 | -0,98 | 5.395.377,59 | 10:56 |
| DCTTR DCT TRADING DIS TICARET | 8,13 | -0,85 | 11.385.332,47 | 10:56 |
| DENGE DENGE HOLDING | 2,63 | -1,50 | 2.644.703,87 | 10:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,98 | -0,99 | 56.361.078,67 | 10:56 |
| DERIM DERIMOD | 37,94 | -0,05 | 995.736,88 | 10:55 |
| DESA DESA DERI | 11,52 | -1,37 | 1.024.383,55 | 10:55 |
| DESPC DESPEC BILGISAYAR | 38,40 | -1,69 | 11.271.064,46 | 10:56 |
| DEVA DEVA HOLDING | 65,35 | -1,58 | 3.836.832,20 | 10:55 |
| DGATE DATAGATE BILGISAYAR | 65,85 | 0,23 | 9.552.310,00 | 10:56 |
| DGGYO DOGUS GMYO | 28,90 | -0,34 | 321.611,08 | 10:55 |
| DGNMO DOGANLAR MOBILYA | 4,42 | -0,67 | 753.768,88 | 10:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,60 | -1,45 | 55.655,60 | 09:55 |
| DITAS DITAS DOGAN | 46,66 | -0,98 | 14.199.264,74 | 10:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,00 | 10.226.562,81 | 10:56 |
| DMRGD DMR UNLU MAMULLER | 3,58 | -0,56 | 11.410.393,87 | 10:55 |
| DMSAS DEMISAS DOKUM | 8,55 | -0,35 | 6.816.877,60 | 10:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | -0,10 | 1.519.698,78 | 10:55 |
| DOAS DOGUS OTOMOTIV | 194,30 | -0,15 | 60.878.845,00 | 10:56 |
| DOCO DO-CO | 9.757,50 | -0,96 | 4.542.917,50 | 10:55 |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | -1,00 | 16.937.846,96 | 10:56 |
| DOFRB DOF ROBOTIK | 88,50 | -0,51 | 85.475.177,80 | 10:56 |
| DOGUB DOGUSAN | 62,25 | 7,61 | 29.984.513,80 | 10:56 |
| DOHOL DOGAN HOLDING | 20,14 | -0,20 | 31.317.987,68 | 10:55 |
| DOKTA DOKTAS DOKUMCULUK | 22,66 | -3,16 | 3.489.813,10 | 10:56 |
| DSTKF DESTEK FINANS FAKTORING | 1.684,00 | 0,66 | 321.895.669,00 | 10:56 |
| DUNYH DUNYA HOLDING | 119,80 | -0,83 | 38.634.778,20 | 10:56 |
| DURDO DURAN DOGAN BASIM | 3,70 | -2,12 | 4.014.066,17 | 10:55 |
| DURKN DURUKAN SEKERLEME | 17,49 | -0,63 | 31.406.304,03 | 10:56 |
| DYOBY DYO BOYA | 13,14 | -0,68 | 3.503.616,29 | 10:56 |
| DZGYO DENIZ GMYO | 7,59 | -1,43 | 8.791.779,23 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 62,35 | -2,27 | 12.859.025,70 | 10:56 |
| ECILC ECZACIBASI ILAC | 112,10 | -0,71 | 72.078.225,90 | 10:56 |
| ECOGR ECOGREEN ENERJI | 26,70 | -0,37 | 27.461.353,22 | 10:55 |
| ECZYT ECZACIBASI YATIRIM | 279,25 | -0,45 | 11.111.383,00 | 10:56 |
| EDATA E-DATA TEKNOLOJI | 15,17 | -4,23 | 231.752.690,80 | 10:56 |
| EDIP EDIP GAYRIMENKUL | 36,02 | 0,00 | 9.062.364,82 | 10:56 |
| EFOR EFOR YATIRIM | 19,89 | 3,59 | 72.876.002,22 | 10:56 |
| EGEEN EGE ENDUSTRI | 5.922,50 | -0,96 | 15.137.017,50 | 10:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | -1,69 | 9.288.342,06 | 10:55 |
| EGEPO NASMED EGEPOL | 13,12 | 0,31 | 21.441.710,34 | 10:56 |
| EGGUB EGE GUBRE | 100,00 | 9,95 | 29.583.000,00 | 10:56 |
| EGPRO EGE PROFIL | 25,70 | -0,31 | 2.792.441,38 | 10:56 |
| EGSER EGE SERAMIK | 2,90 | -1,36 | 3.291.026,43 | 10:55 |
| EKGYO EMLAK KONUT GMYO | 21,44 | -0,83 | 234.319.885,58 | 10:56 |
| EKIZ EKIZ KIMYA | 104,00 | 0,00 | 16.952,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,34 | 1,12 | 107.733.322,03 | 10:56 |
| EKSUN EKSUN GIDA | 5,30 | -0,56 | 2.066.282,80 | 10:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,18 | -1,15 | 3.836.250,98 | 10:55 |
| EMKEL EMEK ELEKTRIK | 19,14 | -1,54 | 26.873.820,59 | 10:56 |
| EMNIS EMINIS AMBALAJ | 152,00 | -0,26 | 64.448,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 37,12 | -4,72 | 1.503.862.789,04 | 10:56 |
| ENDAE ENDA ENERJI HOLDING | 13,15 | -0,60 | 4.097.821,55 | 10:55 |
| ENERY ENERYA ENERJI | 9,43 | -0,21 | 17.705.036,87 | 10:56 |
| ENJSA ENERJISA ENERJI | 103,60 | 0,78 | 54.591.240,10 | 10:56 |
| ENKAI ENKA INSAAT | 91,65 | -1,66 | 219.055.867,30 | 10:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,80 | -0,45 | 24.390.392,50 | 10:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,11 | -0,10 | 22.257.809,17 | 10:56 |
| EPLAS EGEPLAST | 6,15 | -0,97 | 5.780.993,51 | 10:55 |
| ERBOS ERBOSAN | 177,30 | 1,20 | 3.546.991,60 | 10:55 |
| ERCB ERCIYAS CELIK BORU | 54,30 | -0,82 | 17.428.050,10 | 10:56 |
| EREGL EREGLI DEMIR CELIK | 28,62 | -0,90 | 890.682.806,40 | 10:56 |
| ERSU ERSU GIDA | 18,80 | -2,24 | 2.442.594,81 | 10:56 |
| ESCAR ESCAR FILO | 27,64 | 1,10 | 29.409.412,34 | 10:55 |
| ESCOM ESCORT TEKNOLOJI | 6,25 | 4,34 | 278.286.956,45 | 10:56 |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,78 | 41.065.951,63 | 10:56 |
| ETILR ETILER GIDA | 3,74 | -2,60 | 2.637.395,03 | 10:56 |
| ETYAT EURO TREND YAT. ORT. | 22,02 | -0,72 | 325.133,86 | 10:54 |
| EUHOL EURO YATIRIM HOLDING | 14,22 | -10,00 | 1.753.055,82 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,91 | 0,06 | 701.572,26 | 10:47 |
| EUPWR EUROPOWER ENERJI | 35,60 | 0,23 | 263.494.121,82 | 10:56 |
| EUREN EUROPEN ENDUSTRI | 4,72 | -0,21 | 47.525.041,07 | 10:56 |
| EUYO EURO YAT. ORT. | 18,36 | -1,92 | 684.368,06 | 10:56 |
| EYGYO EYG GMYO | 4,10 | 1,49 | 14.357.224,64 | 10:56 |
| FADE FADE GIDA | 13,97 | -1,27 | 5.185.568,82 | 10:56 |
| FENER FENERBAHCE FUTBOL | 3,02 | 0,00 | 95.966.639,77 | 10:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,12 | -0,39 | 548.718,63 | 10:55 |
| FMIZP F-M IZMIT PISTON | 295,50 | -0,84 | 4.449.028,75 | 10:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,75 | 2,15 | 506.952.433,85 | 10:56 |
| FORMT FORMET METAL VE CAM | 2,96 | 0,00 | 48.571.146,60 | 10:56 |
| FORTE FORTE BILGI ILETISIM | 93,15 | 0,59 | 82.076.549,60 | 10:56 |
| FRIGO FRIGO PAK GIDA | 9,00 | -1,75 | 11.532.816,88 | 10:56 |
| FRMPL FORMUL PLASTIK VE METAL | 29,90 | -1,39 | 28.148.742,24 | 10:56 |
| FROTO FORD OTOSAN | 109,40 | -1,80 | 175.190.328,60 | 10:56 |
| FZLGY FUZUL GMYO | 13,58 | 3,11 | 113.328.017,10 | 10:56 |
| GARAN GARANTI BANKASI | 139,30 | -0,64 | 486.075.094,30 | 10:56 |
| GARFA GARANTI FAKTORING | 26,12 | -1,28 | 3.633.939,12 | 10:56 |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | 0,00 | 946.245,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | -0,55 | 6.428.040,53 | 10:56 |
| GEDZA GEDIZ AMBALAJ | 28,60 | -2,92 | 7.840.765,86 | 10:56 |
| GENIL GEN ILAC | 8,57 | 1,78 | 62.553.649,89 | 10:56 |
| GENKM GENTAS KIMYA | 12,10 | 10,00 | 892.568,60 | 10:55 |
| GENTS GENTAS | 9,56 | -2,55 | 28.389.581,22 | 10:56 |
| GEREL GERSAN ELEKTRIK | 25,78 | 0,70 | 18.108.860,10 | 10:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,08 | -1,66 | 84.740.978,14 | 10:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 53,95 | -1,01 | 26.991.942,40 | 10:56 |
| GLBMD GLOBAL MEN. DEG. | 11,54 | 0,09 | 348.461,29 | 10:55 |
| GLCVY GELECEK VARLIK YONETIMI | 69,40 | 0,58 | 14.904.864,25 | 10:56 |
| GLRMK GULERMAK AGIR SANAYI | 156,70 | 1,95 | 261.611.880,10 | 10:56 |
| GLRYH GULER YAT. HOLDING | 4,41 | -0,90 | 11.576.263,27 | 10:56 |
| GLYHO GLOBAL YAT. HOLDING | 15,00 | 0,94 | 24.119.304,31 | 10:56 |
| GMTAS GIMAT MAGAZACILIK | 26,02 | 0,15 | 17.686.257,10 | 10:56 |
| GOKNR GOKNUR GIDA | 21,68 | -0,28 | 17.155.087,84 | 10:55 |
| GOLTS GOLTAS CIMENTO | 335,75 | -0,74 | 4.470.375,50 | 10:56 |
| GOODY GOOD-YEAR | 14,30 | -0,14 | 1.356.691,09 | 10:55 |
| GOZDE GOZDE GIRISIM | 21,78 | -1,71 | 6.501.595,90 | 10:56 |
| GRNYO GARANTI YAT. ORT. | 15,82 | -0,50 | 1.094.529,37 | 10:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,00 | 0,07 | 26.577.232,75 | 10:56 |
| GRTHO GRAINTURK HOLDING | 246,70 | 1,36 | 44.545.490,05 | 10:56 |
| GSDDE GSD DENIZCILIK | 9,73 | -0,92 | 826.180,30 | 10:55 |
| GSDHO GSD HOLDING | 4,62 | -0,65 | 2.069.305,65 | 10:55 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 50.106.603,27 | 10:55 |
| GUBRF GUBRE FABRIK. | 527,00 | 5,08 | 527.668.791,00 | 10:56 |
| GUNDG GUNDOGDU GIDA | 640,00 | -2,88 | 30.950.202,50 | 10:55 |
| GWIND GALATA WIND ENERJI | 24,34 | -1,30 | 18.864.416,26 | 10:56 |
| GZNMI GEZINOMI SEYAHAT | 59,40 | -3,34 | 246.531.336,45 | 10:56 |
| HALKB T. HALK BANKASI | 43,48 | 1,59 | 556.499.754,60 | 10:56 |
| HATEK HATAY TEKSTIL | 14,67 | -1,21 | 6.345.551,53 | 10:55 |
| HATSN HATSAN GEMI | 37,42 | -1,32 | 5.201.209,34 | 10:55 |
| HDFGS HEDEF GIRISIM | 3,24 | -0,31 | 60.914.642,70 | 10:56 |
| HEDEF HEDEF HOLDING | 113,10 | -0,53 | 153.609.178,90 | 10:56 |
| HEKTS HEKTAS | 2,94 | 0,00 | 58.683.350,88 | 10:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,55 | 3,49 | 12.698.758,06 | 10:56 |
| HLGYO HALK GMYO | 4,74 | -1,86 | 35.446.032,53 | 10:56 |
| HOROZ HOROZ LOJISTIK | 60,65 | -1,38 | 10.512.649,60 | 10:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,65 | -0,78 | 8.242.069,30 | 10:55 |
| HTTBT HITIT BILGISAYAR | 39,40 | -1,35 | 8.246.719,88 | 10:56 |
| HUBVC HUB GIRISIM | 4,76 | -0,83 | 1.713.422,00 | 10:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -0,63 | 7.529.928,93 | 10:55 |
| HURGZ HURRIYET GZT. | 5,40 | -0,55 | 2.260.660,18 | 10:53 |
| ICBCT ICBC TURKEY BANK | 13,32 | -1,19 | 2.330.822,70 | 10:56 |
| ICUGS ICU GIRISIM | 2,83 | -2,41 | 13.390.713,21 | 10:56 |
| IDGYO IDEALIST GMYO | 3,75 | -1,06 | 1.058.398,07 | 10:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,65 | 0,18 | 95.969.873,55 | 10:56 |
| IHAAS IHLAS HABER AJANSI | 82,45 | -1,43 | 5.500.658,15 | 10:56 |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,45 | 500.948,62 | 10:55 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 4.407.208,86 | 10:56 |
| IHLAS IHLAS HOLDING | 1,99 | -1,00 | 24.251.679,85 | 10:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 4.592.517,79 | 10:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -0,58 | 1.679.226,57 | 10:53 |
| IMASM IMAS MAKINA | 3,80 | -1,30 | 17.102.002,15 | 10:55 |
| INDES INDEKS BILGISAYAR | 7,75 | 0,39 | 5.994.432,21 | 10:56 |
| INFO INFO YATIRIM | 3,98 | -1,00 | 15.568.909,89 | 10:56 |
| INGRM INGRAM BILISIM | 412,75 | 3,19 | 5.189.889,25 | 10:56 |
| INTEK INNOSA TEKNOLOJI | 300,00 | 1,87 | 468.600,00 | 09:55 |
| INTEM INTEMA | 341,50 | 4,27 | 109.573.571,00 | 10:56 |
| INVEO INVEO YATIRIM HOLDING | 7,23 | -1,77 | 7.314.296,00 | 10:56 |
| INVES INVESTCO HOLDING | 319,75 | -0,08 | 32.555.951,75 | 10:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | 1,32 | 80.446,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,86 | -0,80 | 1.089.930.957,77 | 10:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,54 | -1,10 | 24.215.146,44 | 10:56 |
| ISFIN IS FIN.KIR. | 19,85 | -1,24 | 12.128.850,10 | 10:56 |
| ISGSY IS GIRISIM | 132,50 | 5,41 | 363.198.246,80 | 10:56 |
| ISGYO IS GMYO | 21,88 | -1,08 | 5.208.841,46 | 10:56 |
| ISKPL ISIK PLASTIK | 11,26 | 4,07 | 167.943.130,29 | 10:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,68 | 0,86 | 109.813.376,70 | 10:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,09 | -0,56 | 1.111.580,03 | 10:56 |
| ISYAT IS YAT. ORT. | 8,20 | -0,73 | 2.396.631,76 | 10:56 |
| IZENR IZDEMIR ENERJI | 8,98 | 0,11 | 17.483.066,43 | 10:56 |
| IZFAS IZMIR FIRCA | 52,05 | -1,51 | 38.725.956,55 | 10:56 |
| IZINV IZ YATIRIM HOLDING | 60,00 | -1,64 | 2.751.530,85 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 7,01 | -1,13 | 6.377.915,99 | 10:56 |
| JANTS JANTSA JANT SANAYI | 16,93 | -1,40 | 14.968.997,95 | 10:56 |
| KAPLM KAPLAMIN | 350,00 | 0,36 | 10.342.703,00 | 10:56 |
| KAREL KAREL ELEKTRONIK | 9,07 | -0,87 | 6.306.868,95 | 10:55 |
| KARSN KARSAN OTOMOTIV | 10,23 | -0,97 | 24.402.243,72 | 10:56 |
| KARTN KARTONSAN | 72,05 | 0,42 | 3.465.075,50 | 10:55 |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 47.294.473,70 | 10:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,26 | -1,31 | 18.837.106,83 | 10:55 |
| KBORU KUZEY BORU | 20,08 | 2,61 | 141.990.546,42 | 10:56 |
| KCAER KOCAER CELIK | 11,65 | 1,48 | 287.242.612,47 | 10:56 |
| KCHOL KOC HOLDING | 193,20 | 0,36 | 972.818.351,20 | 10:56 |
| KENT KENT GIDA | 450,50 | -3,22 | 753.686,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 2,63 | 459.273,36 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,13 | -0,22 | 32.581.474,83 | 10:56 |
| KGYO KORAY GMYO | 7,69 | -0,13 | 5.076.283,19 | 10:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,93 | -0,62 | 5.240.324,56 | 10:56 |
| KLGYO KILER GMYO | 6,26 | 0,00 | 21.709.288,62 | 10:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,80 | 0,77 | 8.514.735,46 | 10:56 |
| KLMSN KLIMASAN KLIMA | 33,30 | -2,17 | 49.682.041,00 | 10:56 |
| KLNMA T. KALKINMA BANK. | 11,90 | 1,28 | 680.192,10 | 09:55 |
| KLRHO KILER HOLDING | 185,40 | -8,94 | 537.805.946,40 | 10:56 |
| KLSER KALESERAMIK | 26,10 | -1,06 | 6.355.711,40 | 10:56 |
| KLSYN KOLEKSIYON MOBILYA | 8,91 | -0,56 | 4.731.849,87 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | 0,26 | 16.828.306,65 | 10:55 |
| KMPUR KIMTEKS POLIURETAN | 13,36 | -0,67 | 4.064.557,07 | 10:55 |
| KNFRT KONFRUT TARIM | 10,82 | -1,10 | 3.296.786,22 | 10:56 |
| KOCMT KOC METALURJI | 2,47 | -1,20 | 11.468.464,02 | 10:56 |
| KONKA KONYA KAGIT | 14,55 | 0,28 | 7.161.246,95 | 10:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,64 | -1,14 | 77.600.395,03 | 10:56 |
| KONYA KONYA CIMENTO | 4.100,00 | -1,20 | 5.552.917,50 | 10:56 |
| KOPOL KOZA POLYESTER | 6,28 | -1,26 | 8.460.367,41 | 10:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,65 | -0,09 | 45.486.413,35 | 10:56 |
| KOTON KOTON MAGAZACILIK | 14,94 | 0,00 | 6.358.131,54 | 10:56 |
| KRDMA KARDEMIR (A) | 27,78 | -1,00 | 8.946.220,06 | 10:55 |
| KRDMB KARDEMIR (B) | 38,58 | -0,87 | 16.627.996,40 | 10:56 |
| KRDMD KARDEMIR (D) | 30,10 | -1,76 | 155.925.440,88 | 10:56 |
| KRGYO KORFEZ GMYO | 2,79 | 0,00 | 8.584.505,09 | 10:55 |
| KRONT KRON TEKNOLOJI | 17,02 | 0,06 | 20.590.238,95 | 10:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,31 | 0,12 | 20.472.038,15 | 10:56 |
| KRSTL KRISTAL KOLA | 10,01 | -0,50 | 8.273.145,04 | 10:56 |
| KRTEK KARSU TEKSTIL | 27,40 | 1,03 | 5.767.225,64 | 10:56 |
| KRVGD KERVAN GIDA | 2,98 | -1,65 | 9.166.104,07 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -2,61 | 402.975,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 52,25 | 9,95 | 712.445.574,50 | 10:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,95 | -0,69 | 3.168.361,35 | 10:56 |
| KUTPO KUTAHYA PORSELEN | 100,70 | -2,71 | 9.881.986,10 | 10:56 |
| KUVVA KUVVA GIDA | 128,30 | 6,03 | 31.729.792,10 | 10:56 |
| KUYAS KUYAS YATIRIM | 71,45 | 0,21 | 202.031.770,90 | 10:56 |
| KZBGY KIZILBUK GYO | 3,66 | -0,81 | 29.001.965,15 | 10:56 |
| KZGYO KUZUGRUP GMYO | 21,80 | 0,55 | 11.422.689,30 | 10:55 |
| LIDER LDR TURIZM | 81,35 | -1,99 | 11.226.566,95 | 10:56 |
| LIDFA LIDER FAKTORING | 3,16 | -0,63 | 8.698.317,80 | 10:56 |
| LILAK LILA KAGIT | 30,42 | -1,23 | 20.780.432,92 | 10:56 |
| LINK LINK BILGISAYAR | 220,30 | -3,50 | 30.459.594,20 | 10:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,90 | -1,06 | 4.211.320,31 | 10:56 |
| LMKDC LIMAK DOGU ANADOLU | 31,94 | 0,13 | 47.022.984,84 | 10:56 |
| LOGO LOGO YAZILIM | 139,80 | -0,50 | 21.908.089,40 | 10:56 |
| LRSHO LORAS HOLDING | 3,49 | -1,41 | 9.941.636,25 | 10:56 |
| LUKSK LUKS KADIFE | 96,30 | -0,72 | 2.224.514,10 | 10:54 |
| LYDHO LYDIA HOLDING | 203,60 | -1,83 | 105.133.525,80 | 10:56 |
| LYDYE LYDIA YESIL ENERJI | 17.582,50 | 2,82 | 29.395.937,50 | 10:56 |
| MAALT MARMARIS ALTINYUNUS | 923,00 | 0,87 | 6.748.773,50 | 10:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,72 | 0,70 | 7.899.112,40 | 10:56 |
| MAGEN MARGUN ENERJI | 46,90 | -0,42 | 37.997.451,70 | 10:56 |
| MAKIM MAKIM MAKINE | 15,39 | -0,13 | 2.065.622,88 | 10:55 |
| MAKTK MAKINA TAKIM | 14,71 | -0,27 | 14.077.490,61 | 10:56 |
| MANAS MANAS ENERJI YONETIMI | 19,14 | -9,97 | 762.748.187,70 | 10:56 |
| MARBL TUREKS TURUNC MADENCILIK | 11,99 | -1,72 | 5.367.915,46 | 10:54 |
| MARKA MARKA YATIRIM HOLDING | 31,36 | -2,37 | 5.481.625,88 | 10:56 |
| MARMR MARMARA HOLDING | 2,39 | -1,24 | 47.986.516,31 | 10:55 |
| MARTI MARTI OTEL | 1,38 | -0,72 | 39.014.829,23 | 10:56 |
| MARTIR MARTI OTEL - RHKP | 0,58 | 0,00 | 5.863.081,26 | 10:56 |
| MAVI MAVI GIYIM | 41,54 | -1,00 | 36.606.035,48 | 10:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,82 | -3,93 | 6.822.719,66 | 10:55 |
| MEGAP MEGA POLIETILEN | 2,73 | -0,73 | 734.626,62 | 09:55 |
| MEGMT MEGA METAL | 69,10 | 3,21 | 241.332.772,55 | 10:56 |
| MEKAG MEKA GLOBAL MAKINE | 6,57 | -1,94 | 146.312.489,01 | 10:56 |
| MEPET METRO PETROL VE TESISLERI | 26,90 | -4,27 | 22.211.815,20 | 10:56 |
| MERCN MERCAN KIMYA | 17,38 | -0,52 | 14.901.913,64 | 10:55 |
| MERIT MERIT TURIZM | 16,96 | -0,47 | 7.961.032,05 | 10:56 |
| MERKO MERKO GIDA | 16,80 | 0,54 | 24.297.584,11 | 10:56 |
| METRO METRO HOLDING | 5,89 | -1,51 | 12.163.236,32 | 10:56 |
| MEYSU MEYSU GIDA | 12,51 | 0,08 | 71.282.523,33 | 10:56 |
| MGROS MIGROS TICARET | 595,50 | -1,00 | 329.986.239,00 | 10:56 |
| MHRGY MHR GMYO | 3,43 | 0,00 | 1.483.071,37 | 10:56 |
| MIATK MIA TEKNOLOJI | 35,86 | 0,17 | 74.940.543,84 | 10:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 101,00 | -1,94 | 86.254,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,65 | 1,03 | 44.735.172,48 | 10:56 |
| MNDTR MONDI TURKEY | 5,88 | -0,51 | 1.250.862,28 | 10:54 |
| MOBTL MOBILTEL ILETISIM | 9,57 | -0,93 | 6.292.006,14 | 10:56 |
| MOGAN MOGAN ENERJI | 10,18 | -2,30 | 30.474.934,07 | 10:56 |
| MOPAS MOPAS MARKETCILIK | 50,85 | -10,00 | 31.842.625,95 | 10:56 |
| MPARK MLP SAGLIK | 421,75 | -0,06 | 22.101.891,25 | 10:56 |
| MRGYO MARTI GMYO | 1,48 | 3,50 | 165.873.846,03 | 10:56 |
| MRSHL MARSHALL | 1.409,00 | -0,98 | 2.905.299,00 | 10:55 |
| MSGYO MISTRAL GMYO | 5,76 | -0,17 | 1.921.439,73 | 10:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | 2,47 | 22.645.021,90 | 10:56 |
| MTRYO METRO YAT. ORT. | 9,43 | 0,43 | 1.008.334,97 | 10:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 0,00 | 213.399,85 | 10:55 |
| NATEN NATUREL ENERJI | 7,53 | -0,79 | 9.686.172,77 | 10:56 |
| NETAS NETAS TELEKOM. | 56,30 | 0,00 | 2.986.152,55 | 10:52 |
| NETCD NETCAD YAZILIM | 105,60 | 1,25 | 280.334.041,00 | 10:56 |
| NIBAS NIGBAS NIGDE BETON | 7,33 | 2,81 | 17.638.311,28 | 10:56 |
| NTGAZ NATURELGAZ | 12,86 | -0,92 | 76.523.631,36 | 10:56 |
| NTHOL NET HOLDING | 44,58 | -0,40 | 5.532.927,78 | 10:56 |
| NUGYO NUROL GMYO | 9,00 | -1,53 | 3.177.806,22 | 10:55 |
| NUHCM NUH CIMENTO | 287,50 | 2,22 | 53.947.257,50 | 10:56 |
| OBAMS OBA MAKARNACILIK | 7,71 | 1,31 | 56.151.243,79 | 10:56 |
| OBASE OBASE BILGISAYAR | 34,10 | -3,29 | 3.755.893,90 | 10:55 |
| ODAS ODAS ELEKTRIK | 5,84 | -0,34 | 33.789.615,33 | 10:56 |
| ODINE ODINE TEKNOLOJI | 635,00 | -3,86 | 154.301.432,50 | 10:56 |
| OFSYM OFIS YEM GIDA | 68,00 | -0,44 | 13.028.558,95 | 10:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,50 | 0,00 | 92.423.621,80 | 10:55 |
| ONRYT ONUR TEKNOLOJI | 63,70 | -1,70 | 11.707.832,15 | 10:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | 0,30 | 1.150.500,29 | 10:54 |
| ORGE ORGE ENERJI ELEKTRIK | 68,20 | 0,37 | 8.009.457,45 | 10:56 |
| ORMA ORMA ORMAN MAHSULLERI | 163,30 | 0,00 | 126.720,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,83 | 0,26 | 3.989.458,93 | 10:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,00 | 5.250.015,41 | 10:55 |
| OTKAR OTOKAR | 366,00 | -0,95 | 59.387.189,25 | 10:56 |
| OTTO OTTO HOLDING | 323,75 | -0,38 | 11.340.367,50 | 10:55 |
| OYAKC OYAK CIMENTO | 23,70 | -0,92 | 40.752.274,02 | 10:56 |
| OYAYO OYAK YAT. ORT. | 61,60 | 0,00 | 1.408.172,70 | 10:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | -2,64 | 2.327.770,23 | 10:56 |
| OYYAT OYAK YATIRIM MENKUL | 62,35 | -2,50 | 12.603.480,00 | 10:56 |
| OZATD OZATA DENIZCILIK | 203,10 | 0,05 | 6.145.011,80 | 10:56 |
| OZGYO OZDERICI GMYO | 1,98 | 2,59 | 14.702.716,40 | 10:56 |
| OZKGY OZAK GMYO | 13,23 | -1,19 | 11.200.292,58 | 10:56 |
| OZRDN OZERDEN AMBALAJ | 25,54 | -2,96 | 3.822.189,36 | 10:56 |
| OZSUB OZSU BALIK | 18,81 | -0,84 | 3.799.318,90 | 10:55 |
| OZYSR OZYASAR TEL | 46,98 | -0,68 | 2.293.251,38 | 10:55 |
| PAGYO PANORA GMYO | 91,95 | 1,04 | 1.465.099,05 | 10:56 |
| PAHOL PASIFIK HOLDING | 1,51 | -1,31 | 149.460.074,81 | 10:56 |
| PAMEL PAMEL ELEKTRIK | 79,60 | -0,75 | 3.760.210,60 | 10:56 |
| PAPIL PAPILON SAVUNMA | 17,39 | -0,69 | 86.693.409,07 | 10:56 |
| PARSN PARSAN | 80,85 | -0,80 | 2.786.537,75 | 10:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 117,30 | -2,25 | 74.443.309,00 | 10:56 |
| PATEK PASIFIK TEKNOLOJI | 18,26 | -0,76 | 46.802.241,72 | 10:56 |
| PCILT PC ILETISIM MEDYA | 26,86 | -2,33 | 16.508.215,60 | 10:56 |
| PEKGY PEKER GMYO | 12,71 | 2,09 | 623.563.104,67 | 10:56 |
| PENGD PENGUEN GIDA | 8,87 | -1,44 | 5.642.337,69 | 10:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -2,81 | 16.315.315,15 | 10:56 |
| PETKM PETKIM | 19,73 | 1,81 | 764.128.799,66 | 10:56 |
| PETUN PINAR ET VE UN | 11,68 | -0,60 | 2.805.820,54 | 10:56 |
| PGSUS PEGASUS | 179,10 | -0,89 | 558.722.681,30 | 10:56 |
| PINSU PINAR SU | 9,91 | -0,70 | 4.878.441,06 | 10:56 |
| PKART PLASTIKKART | 80,25 | 2,88 | 24.994.413,40 | 10:56 |
| PKENT PETROKENT TURIZM | 152,70 | -2,12 | 21.526.555,80 | 10:56 |
| PLTUR PLATFORM TURIZM | 21,60 | -1,19 | 6.632.827,62 | 10:55 |
| PNLSN PANELSAN CATI CEPHE | 48,00 | 3,09 | 81.105.762,34 | 10:56 |
| PNSUT PINAR SUT | 10,73 | 0,28 | 2.953.456,66 | 10:51 |
| POLHO POLISAN HOLDING | 17,24 | -0,92 | 8.419.635,79 | 10:56 |
| POLTK POLITEKNIK METAL | 5.560,00 | -2,07 | 12.156.005,00 | 10:56 |
| PRDGS PARDUS GIRISIM | 6,52 | -0,91 | 19.600.217,15 | 10:55 |
| PRKAB TURK PRYSMIAN KABLO | 43,42 | 1,69 | 31.660.858,18 | 10:56 |
| PRKME PARK ELEK.MADENCILIK | 19,24 | -0,57 | 4.874.991,80 | 10:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,52 | -0,73 | 1.269.372,18 | 10:55 |
| PSDTC PERGAMON DIS TICARET | 120,80 | -0,74 | 641.981,70 | 10:56 |
| PSGYO PASIFIK GMYO | 2,16 | -1,37 | 30.986.859,34 | 10:56 |
| QNBFK QNB FINANSAL KIRALAMA | 51,70 | -0,39 | 36.500,20 | 09:55 |
| QNBTR QNB BANK | 270,00 | 0,00 | 783.000,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,00 | -6,25 | 448.160.294,26 | 10:56 |
| RALYH RAL YATIRIM HOLDING | 149,10 | 4,27 | 83.174.938,80 | 10:56 |
| RAYSG RAY SIGORTA | 201,20 | -0,94 | 11.502.577,60 | 10:56 |
| REEDR REEDER TEKNOLOJI | 5,97 | -1,00 | 14.020.582,24 | 10:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,90 | -1,63 | 40.756.352,40 | 10:56 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | -1,00 | 1.026.778,16 | 10:55 |
| RODRG RODRIGO TEKSTIL | 20,90 | -0,48 | 1.176.325,26 | 10:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,90 | -1,02 | 20.569.401,29 | 10:56 |
| RUBNS RUBENIS TEKSTIL | 32,98 | -1,43 | 4.125.008,48 | 10:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,49 | -1,79 | 11.777.880,84 | 10:56 |
| RYGYO REYSAS GMYO | 31,24 | 1,89 | 27.585.975,24 | 10:55 |
| RYSAS REYSAS LOJISTIK | 18,03 | -0,72 | 28.263.459,54 | 10:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,90 | 3,86 | 29.040.189,98 | 10:56 |
| SAHOL SABANCI HOLDING | 92,25 | -1,23 | 585.216.940,90 | 10:56 |
| SAMAT SARAY MATBAACILIK | 5,65 | -1,40 | 1.031.718,76 | 10:53 |
| SANEL SANEL MUHENDISLIK | 35,40 | -1,99 | 3.812.044,32 | 10:55 |
| SANFM SANIFOAM ENDUSTRI | 7,27 | -2,02 | 13.395.907,13 | 10:56 |
| SANKO SANKO PAZARLAMA | 20,32 | -0,49 | 932.295,90 | 10:55 |
| SARKY SARKUYSAN | 32,30 | -1,82 | 90.431.665,30 | 10:56 |
| SASA SASA POLYESTER | 2,28 | 0,00 | 471.785.095,10 | 10:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,60 | -0,84 | 9.058.201,92 | 10:55 |
| SDTTR SDT UZAY VE SAVUNMA | 246,00 | -0,49 | 155.260.144,00 | 10:56 |
| SEGMN SEGMEN KARDESLER GIDA | 53,20 | -0,56 | 309.087.375,70 | 10:56 |
| SEGYO SEKER GMYO | 5,75 | -1,37 | 9.626.757,23 | 10:55 |
| SEKFK SEKER FIN. KIR. | 9,91 | 0,20 | 1.518.840,69 | 10:47 |
| SEKUR SEKURO PLASTIK | 5,57 | -0,18 | 3.344.240,12 | 10:56 |
| SELEC SELCUK ECZA DEPOSU | 82,90 | -2,07 | 3.025.925,30 | 10:55 |
| SELVA SELVA GIDA | 2,26 | -0,44 | 19.973.204,71 | 10:56 |
| SERNT SERANIT GRANIT SERAMIK | 7,36 | -1,60 | 7.190.071,94 | 10:55 |
| SEYKM SEYITLER KIMYA | 4,48 | -4,88 | 2.303.933,88 | 10:46 |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,00 | 337.197,88 | 10:55 |
| SISE SISE CAM | 40,90 | -0,78 | 257.819.353,44 | 10:56 |
| SKBNK SEKERBANK | 11,05 | 1,84 | 135.126.919,76 | 10:56 |
| SKTAS SOKTAS | 3,30 | -3,51 | 13.337.381,65 | 10:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | -0,71 | 6.787.475,75 | 10:56 |
| SKYMD SEKER YATIRIM | 12,40 | -0,40 | 41.373.660,05 | 10:56 |
| SMART SMARTIKS YAZILIM | 38,48 | -0,47 | 329.228.655,56 | 10:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,10 | -1,39 | 6.954.957,13 | 10:55 |
| SMRVA SUMER VARLIK YONETIM | 56,35 | -2,68 | 34.702.353,80 | 10:56 |
| SNGYO SINPAS GMYO | 4,32 | 0,23 | 12.840.106,14 | 10:56 |
| SNICA SANICA ISI SANAYI | 3,79 | 0,00 | 4.443.711,41 | 10:56 |
| SNPAM SONMEZ PAMUKLU | 22,22 | -0,71 | 33.041,14 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,99 | 0,00 | 50.949,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,74 | -1,15 | 5.878.568,79 | 10:55 |
| SOKM SOK MARKETLER TICARET | 60,35 | -0,82 | 21.010.001,95 | 10:56 |
| SONME SONMEZ FILAMENT | 147,60 | 0,41 | 849.913,60 | 10:56 |
| SRVGY SERVET GMYO | 3,00 | -0,33 | 12.623.757,11 | 10:56 |
| SUMAS SUMAS SUNI TAHTA | 270,25 | -1,10 | 63.238,50 | 09:55 |
| SUNTK SUN TEKSTIL | 36,10 | 2,44 | 33.224.582,66 | 10:56 |
| SURGY SUR TATIL EVLERI GMYO | 66,40 | 3,35 | 135.227.386,20 | 10:56 |
| SUWEN SUWEN TEKSTIL | 9,41 | -0,95 | 7.995.965,22 | 10:55 |
| SVGYO SAVUR GMYO | 4,00 | 9,89 | 987.976,00 | 10:56 |
| TABGD TAB GIDA | 256,25 | 1,38 | 28.018.617,25 | 10:56 |
| TARKM TARKIM BITKI KORUMA | 382,25 | -0,07 | 11.689.959,00 | 10:56 |
| TATEN TATLIPINAR ENERJI URETIM | 8,94 | -2,40 | 18.803.704,48 | 10:56 |
| TATGD TAT GIDA | 17,25 | -1,15 | 17.571.812,02 | 10:56 |
| TAVHL TAV HAVALIMANLARI | 293,25 | -3,06 | 249.240.198,75 | 10:56 |
| TBORG T.TUBORG | 160,70 | -0,43 | 2.378.130,00 | 10:55 |
| TCELL TURKCELL | 109,70 | 0,00 | 642.810.430,40 | 10:56 |
| TCKRC KIRAC GALVANIZ | 84,25 | -0,88 | 21.286.150,30 | 10:55 |
| TDGYO TREND GMYO | 19,04 | 1,12 | 1.993.707,22 | 10:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,58 | -0,83 | 298.328.605,15 | 10:56 |
| TEKTU TEK-ART TURIZM | 9,07 | -1,84 | 37.100.900,05 | 10:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,25 | 0,09 | 339.321.119,00 | 10:56 |
| TEZOL EUROPAP TEZOL KAGIT | 15,25 | -1,49 | 15.263.174,48 | 10:56 |
| TGSAS TGS DIS TICARET | 179,30 | -1,10 | 2.871.994,70 | 10:56 |
| THYAO TURK HAVA YOLLARI | 278,75 | -1,93 | 4.043.970.665,25 | 10:56 |
| TKFEN TEKFEN HOLDING | 74,40 | -1,72 | 238.130.378,65 | 10:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,18 | 0,83 | 64.070.220,58 | 10:56 |
| TLMAN TRABZON LIMAN | 88,25 | 0,06 | 1.797.018,60 | 10:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 495,50 | 1,12 | 17.020.421,50 | 10:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | -1,44 | 15.083.903,40 | 10:56 |
| TNZTP TAPDI TINAZTEPE | 24,44 | -1,05 | 15.011.975,42 | 10:56 |
| TOASO TOFAS OTO. FAB. | 294,50 | -0,17 | 418.013.017,00 | 10:56 |
| TRALT TURK ALTIN ISLETMELERI | 51,85 | 1,97 | 736.872.143,40 | 10:56 |
| TRCAS TURCAS HOLDING | 47,08 | 0,73 | 68.345.547,78 | 10:56 |
| TRENJ TR DOGAL ENERJI | 108,00 | 0,00 | 59.914.678,80 | 10:56 |
| TRGYO TORUNLAR GMYO | 80,35 | -0,06 | 11.493.183,15 | 10:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 808,50 | -1,28 | 62.490.538,50 | 10:56 |
| TRILC TURK ILAC SERUM | 15,42 | -0,52 | 6.822.873,33 | 10:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 148,60 | 1,43 | 83.705.664,70 | 10:56 |
| TSGYO TSKB GMYO | 6,72 | -1,18 | 1.318.264,73 | 10:56 |
| TSKB T.S.K.B. | 12,04 | -1,07 | 41.068.524,83 | 10:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 21.604.055,46 | 10:56 |
| TTKOM TURK TELEKOM | 60,95 | -0,41 | 139.801.426,00 | 10:56 |
| TTRAK TURK TRAKTOR | 462,75 | 0,60 | 38.337.405,50 | 10:56 |
| TUCLK TUGCELIK | 4,48 | 7,43 | 96.746.238,42 | 10:56 |
| TUKAS TUKAS | 2,36 | -0,42 | 101.252.375,66 | 10:56 |
| TUPRS TUPRAS | 255,00 | 3,32 | 3.933.518.073,55 | 10:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,85 | -1,15 | 16.686.975,99 | 10:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,52 | -1,57 | 3.672.300,20 | 10:55 |
| TURSG TURKIYE SIGORTA | 12,11 | -1,94 | 50.143.148,82 | 10:56 |
| UCAYM UCAY MUHENDISLIK | 26,76 | 0,83 | 94.887.033,12 | 10:56 |
| UFUK UFUK YATIRIM | 1.594,00 | -0,50 | 2.490.240,00 | 10:56 |
| ULAS ULASLAR TURIZM YAT. | 33,72 | -0,82 | 843.157,52 | 10:56 |
| ULKER ULKER BISKUVI | 117,80 | -1,75 | 56.805.346,70 | 10:56 |
| ULUFA ULUSAL FAKTORING | 3,84 | 0,26 | 5.086.047,29 | 10:56 |
| ULUSE ULUSOY ELEKTRIK | 179,20 | 0,62 | 5.343.203,20 | 10:55 |
| ULUUN ULUSOY UN SANAYI | 7,03 | -0,28 | 4.236.902,87 | 10:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,65 | -2,33 | 5.621.699,08 | 10:56 |
| USAK USAK SERAMIK | 1,61 | -1,23 | 32.980.410,46 | 10:56 |
| VAKBN VAKIFLAR BANKASI | 35,44 | -0,39 | 159.243.856,14 | 10:56 |
| VAKFA VAKIF FAKTORING | 12,23 | -1,85 | 41.485.544,51 | 10:56 |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 16.758.558,00 | 10:56 |
| VAKKO VAKKO TEKSTIL | 72,95 | 0,48 | 11.219.474,95 | 10:56 |
| VANGD VANET GIDA | 70,75 | 6,63 | 11.594.890,50 | 10:56 |
| VBTYZ VBT YAZILIM | 21,58 | 0,47 | 12.714.026,34 | 10:56 |
| VERTU VERUSATURK GIRISIM | 38,46 | -0,67 | 7.398.888,94 | 10:56 |
| VERUS VERUSA HOLDING | 330,50 | 0,46 | 23.992.432,00 | 10:55 |
| VESBE VESTEL BEYAZ ESYA | 7,40 | -0,80 | 10.688.685,51 | 10:55 |
| VESTL VESTEL | 28,36 | -0,84 | 27.249.171,98 | 10:56 |
| VKFYO VAKIF YAT. ORT. | 38,10 | 5,83 | 22.599.802,34 | 10:56 |
| VKGYO VAKIF GMYO | 2,73 | -0,36 | 14.430.774,93 | 10:55 |
| VKING VIKING KAGIT | 31,12 | 5,42 | 12.135.602,16 | 10:56 |
| VRGYO VERA KONSEPT GMYO | 2,19 | -1,35 | 5.105.794,77 | 10:56 |
| VSNMD VISNE MADENCILIK | 75,10 | -1,89 | 16.862.012,60 | 10:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,17 | -2,27 | 16.520.117,05 | 10:56 |
| YATAS YATAS | 41,78 | -0,76 | 3.440.922,08 | 10:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,78 | -1,74 | 3.396.105,44 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 17,87 | -0,11 | 146.927,14 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,34 | -1,65 | 68.718.445,00 | 10:56 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 153,10 | 0,53 | 14.446.141,10 | 10:54 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,40 | -0,53 | 7.128.866,96 | 10:55 |
| YKBNK YAPI VE KREDI BANK. | 36,92 | -1,23 | 814.325.748,92 | 10:56 |
| YKSLN YUKSELEN CELIK | 3,18 | 0,63 | 3.815.021,90 | 10:55 |
| YONGA YONGA MOBILYA | 55,35 | 1,65 | 112.803,30 | 09:55 |
| YUNSA YUNSA | 8,92 | 1,36 | 28.191.806,47 | 10:56 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,04 | -0,63 | 15.265.626,55 | 10:56 |
| ZEDUR ZEDUR ENERJI | 8,14 | 0,62 | 2.939.287,57 | 10:56 |
| ZERGY ZERAY GMYO | 18,05 | -2,38 | 372.574.708,19 | 10:48 |
| ZGYO Z GMYO | 21,30 | -3,27 | 26.676.221,76 | 10:56 |
| ZOREN ZORLU ENERJI | 3,02 | 0,00 | 40.070.413,10 | 10:56 |
| ZRGYO ZIRAAT GMYO | 21,80 | -1,00 | 2.652.788,00 | 10:56 |
