02 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,68 | -1,81 | 1.894.659,52 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,26 | 0,00 | 939.169,38 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 107,50 | 0,28 | 158.025,00 | 09:55 |
| ADEL ADEL KALEMCILIK | 42,02 | 1,25 | 2.808.700,84 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 3.876.178,56 | 09:55 |
| ADGYO ADRA GMYO | 57,40 | 0,00 | 22.558,20 | 09:55 |
| AEFES ANADOLU EFES | 16,55 | -2,24 | 3.555.287,55 | 09:55 |
| AFYON AFYON CIMENTO | 14,87 | 0,00 | 897.582,94 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 220,00 | -3,17 | 813.780,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 27,94 | -0,57 | 1.347.015,34 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -1,69 | 381.471,80 | 09:55 |
| AGYO ATAKULE GMYO | 7,85 | -1,38 | 9.961,65 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 21,86 | 0,28 | 506.277,60 | 09:55 |
| AHSGY AHES GMYO | 19,45 | -1,02 | 194.538,90 | 09:55 |
| AKBNK AKBANK | 66,65 | -2,34 | 53.092.656,85 | 09:55 |
| AKCNS AKCANSA | 197,80 | -0,65 | 746.299,40 | 09:55 |
| AKENR AKENERJI | 9,49 | 0,00 | 162.478,29 | 09:55 |
| AKFGY AKFEN GMYO | 2,68 | -1,11 | 401.402,36 | 09:55 |
| AKFIS AKFEN INSAAT | 47,10 | 0,00 | 1.196.669,70 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 22,70 | 1,07 | 1.034.393,60 | 09:55 |
| AKGRT AKSIGORTA | 7,16 | -1,24 | 309.927,76 | 09:55 |
| AKHAN AKHAN UN | 26,00 | -0,38 | 718.666,00 | 09:55 |
| AKMGY AKMERKEZ GMYO | 271,50 | -0,37 | 84.436,50 | 09:55 |
| AKSA AKSA | 11,09 | 0,00 | 1.976.160,37 | 09:55 |
| AKSEN AKSA ENERJI | 77,95 | -0,70 | 1.986.166,00 | 09:55 |
| AKSGY AKIS GMYO | 8,85 | -1,34 | 138.529,05 | 09:55 |
| AKSUE AKSU ENERJI | 28,82 | -0,62 | 416.218,44 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,78 | 27.475,18 | 09:55 |
| ALARK ALARKO HOLDING | 87,80 | -1,35 | 4.384.117,40 | 09:55 |
| ALBRK ALBARAKA TURK | 8,10 | -2,41 | 1.746.052,20 | 09:55 |
| ALCAR ALARKO CARRIER | 729,50 | -0,48 | 24.803,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 135,60 | -0,29 | 3.118,80 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 36,80 | -0,59 | 154.081,60 | 09:55 |
| ALGYO ALARKO GMYO | 6,12 | 0,00 | 589.839,48 | 09:55 |
| ALKA ALKIM KAGIT | 10,83 | -1,37 | 492.689,19 | 09:55 |
| ALKIM ALKIM KIMYA | 17,11 | -0,81 | 195.173,77 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 339,00 | 1,88 | 7.027.809,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,80 | -2,94 | 25.771.887,20 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 14,54 | 0,07 | 1.171.327,86 | 09:55 |
| ALVES ALVES KABLO | 3,54 | 0,00 | 9.496.853,58 | 09:55 |
| ANELE ANEL ELEKTRIK | 15,87 | -0,25 | 272.075,28 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,40 | 0,10 | 180.128,00 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | -1,07 | 313.736,10 | 09:55 |
| ANSGR ANADOLU SIGORTA | 25,78 | -0,31 | 285.307,26 | 09:55 |
| ARASE DOGU ARAS ENERJI | 88,70 | 0,00 | 290.315,10 | 09:55 |
| ARCLK ARCELIK | 108,90 | -1,18 | 832.758,30 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,74 | -0,24 | 331.623,60 | 09:55 |
| ARENA ARENA BILGISAYAR | 24,78 | 0,08 | 45.223,50 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,52 | 0,00 | 4.657.539,84 | 09:55 |
| ARMGD ARMADA GIDA | 99,00 | 1,96 | 325.512,00 | 09:55 |
| ARSAN ARSAN HOLDING | 3,72 | -2,11 | 685.086,36 | 09:55 |
| ARTMS ARTEMIS HALI | 44,02 | -1,52 | 197.253,62 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,74 | 0,00 | 19.985,56 | 09:55 |
| ASELS ASELSAN | 325,00 | 1,48 | 86.887.775,00 | 09:55 |
| ASGYO ASCE GMYO | 10,48 | -0,95 | 222.050,24 | 09:55 |
| ASTOR ASTOR ENERJI | 195,30 | -1,01 | 14.618.986,20 | 09:55 |
| ASUZU ANADOLU ISUZU | 62,80 | -1,10 | 136.778,40 | 09:55 |
| ATAGY ATA GMYO | 12,18 | -0,16 | 36.844,50 | 09:55 |
| ATAKP ATAKEY PATATES | 50,70 | -1,27 | 51.663,30 | 09:55 |
| ATATP ATP YAZILIM | 140,00 | -0,99 | 1.217.440,00 | 09:55 |
| ATATR ATA TURIZM | 14,28 | -1,11 | 18.311.229,72 | 09:55 |
| ATEKS AKIN TEKSTIL | 105,00 | -1,59 | 351.435,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,57 | -1,05 | 95.593,96 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,60 | -3,84 | 311.351,60 | 09:55 |
| AVGYO AVRASYA GMYO | 11,50 | 0,00 | 53.774,00 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,96 | -0,39 | 59.585,72 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | 0,65 | 472.957,38 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 49,72 | -0,48 | 181.328,84 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 19,75 | 0,05 | 122.588,25 | 09:55 |
| AYCES ALTINYUNUS CESME | 840,50 | -0,41 | 686.688,50 | 09:55 |
| AYDEM AYDEM ENERJI | 31,22 | 0,71 | 616.501,34 | 09:55 |
| AYEN AYEN ENERJI | 33,20 | 0,36 | 237.844,80 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,07 | 345.900,00 | 09:55 |
| AYGAZ AYGAZ | 244,30 | 0,95 | 2.983.635,90 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,98 | 0,25 | 38.339,34 | 09:55 |
| BAGFS BAGFAS | 36,40 | 0,66 | 191.172,80 | 09:55 |
| BAHKM BAHADIR KIMYA | 148,40 | 3,92 | 5.676.003,20 | 09:55 |
| BAKAB BAK AMBALAJ | 45,00 | 3,02 | 884.790,00 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 96,05 | -0,26 | 459.695,30 | 09:55 |
| BALSU BALSU GIDA | 14,32 | -1,24 | 387.542,16 | 09:55 |
| BANVT BANVIT | 154,40 | 0,00 | 88.780,00 | 09:55 |
| BARMA BAREM AMBALAJ | 47,24 | 0,43 | 57.538,32 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,15 | 236.425,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | 0,10 | 30.017,75 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | -1,05 | 135.766,12 | 09:55 |
| BEGYO BATI EGE GMYO | 4,62 | 3,36 | 2.510.794,44 | 09:55 |
| BERA BERA HOLDING | 17,21 | -0,86 | 813.344,60 | 09:55 |
| BESLR BESLER GIDA | 13,18 | -1,35 | 352.841,78 | 09:55 |
| BESTE BEST BRANDS ENERJI | 22,30 | -1,15 | 1.418.949,00 | 09:55 |
| BEYAZ BEYAZ FILO | 27,92 | 0,00 | 79.181,12 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 137,70 | 0,00 | 270.855,90 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 24,14 | 0,00 | 2.956.787,90 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,51 | 1,08 | 528.185,81 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | -0,33 | 554.879,60 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 224,90 | -9,97 | 17.281.540,90 | 09:55 |
| BIMAS BIM MAGAZALAR | 683,00 | -0,87 | 16.348.971,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | -0,12 | 284.272,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | -1,06 | 2.016.701,50 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,50 | -1,63 | 734.300,00 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 25,48 | -1,32 | 164.983,00 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,00 | 1.409.388,96 | 09:55 |
| BLCYT BILICI YATIRIM | 48,16 | 0,00 | 255.151,68 | 09:55 |
| BLUME BLUME METAL KIMYA | 43,88 | 0,18 | 391.629,00 | 09:55 |
| BMSCH BMS CELIK HASIR | 17,13 | -0,17 | 7.006,17 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 86,00 | 0,47 | 842.026,00 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,82 | 253.629,18 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 19,49 | -0,46 | 227.701,67 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 2,81 | -1,06 | 161.145,07 | 09:55 |
| BORSK BOR SEKER | 6,60 | -0,90 | 1.184.983,80 | 09:55 |
| BOSSA BOSSA | 6,36 | -0,78 | 22.011,96 | 09:55 |
| BRISA BRISA | 81,80 | -2,09 | 199.019,40 | 09:55 |
| BRKO BIRKO MENSUCAT | 11,90 | -0,67 | 407.694,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,01 | -0,88 | 11.532,80 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,90 | 3,32 | 3.142.613,50 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 14,83 | -1,07 | 176.729,11 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 8,90 | -0,56 | 1.014,60 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 512,50 | -1,82 | 3.910.887,50 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.106,00 | -2,14 | 1.461.564,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 34,00 | -0,47 | 1.813.084,00 | 09:55 |
| BTCIM BATI CIMENTO | 6,02 | -0,33 | 3.306.430,82 | 09:55 |
| BUCIM BURSA CIMENTO | 6,10 | -0,49 | 101.565,00 | 09:55 |
| BULGS BULLS GSYO | 45,00 | 0,13 | 1.665.450,00 | 09:55 |
| BURCE BURCELIK | 44,50 | 2,35 | 1.562.484,00 | 09:55 |
| BURVA BURCELIK VANA | 804,00 | -3,07 | 958.368,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 107,00 | -0,74 | 487.064,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 38,34 | -1,59 | 61.344,00 | 09:55 |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 11.946.311,04 | 09:55 |
| CASA CASA EMTIA PETROL | 84,70 | -7,88 | 861.483,70 | 09:55 |
| CATES CATES ELEKTRIK | 44,02 | 0,00 | 111.590,70 | 09:55 |
| CCOLA COCA COLA ICECEK | 69,55 | -0,22 | 1.897.463,10 | 09:55 |
| CELHA CELIK HALAT | 9,18 | -0,43 | 23.840,46 | 09:55 |
| CEMAS CEMAS DOKUM | 4,96 | 1,22 | 1.189.135,20 | 09:55 |
| CEMTS CEMTAS | 10,20 | -2,02 | 243.280,20 | 09:55 |
| CEMZY CEM ZEYTIN | 66,00 | 1,46 | 273.966,00 | 09:55 |
| CEOEM CEO EVENT MEDYA | 20,84 | -0,86 | 17.234,68 | 09:55 |
| CGCAM CAGDAS CAM | 36,34 | -0,27 | 2.113.098,32 | 09:55 |
| CIMSA CIMSA | 48,80 | -1,93 | 5.562.565,60 | 09:55 |
| CLEBI CELEBI | 1.740,00 | -1,81 | 1.532.940,00 | 09:55 |
| CMBTN CIMBETON | 1.679,00 | 0,00 | 127.604,00 | 09:55 |
| CMENT CIMENTAS | 319,00 | -0,85 | 244.992,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,28 | -0,91 | 375.274,64 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 231,00 | -4,19 | 359.667,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 26,16 | 0,00 | 1.211.495,76 | 09:55 |
| CRFSA CARREFOURSA | 122,80 | -0,16 | 94.801,60 | 09:55 |
| CUSAN CUHADAROGLU METAL | 24,50 | -0,33 | 41.674,50 | 09:55 |
| CVKMD CVK MADEN | 31,10 | -0,83 | 4.862.049,60 | 09:55 |
| CWENE CW ENERJI | 28,88 | -1,23 | 3.144.829,84 | 09:55 |
| DAGI DAGI GIYIM | 5,61 | -0,71 | 30.103,26 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 14,13 | -0,14 | 646.306,20 | 09:55 |
| DARDL DARDANEL | 1,94 | -0,51 | 66.561,40 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 10,58 | 0,00 | 1.145.782,26 | 09:55 |
| DENGE DENGE HOLDING | 2,39 | 0,00 | 474.783,06 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,39 | -0,42 | 183.731,52 | 09:55 |
| DERIM DERIMOD | 35,02 | -0,34 | 1.260,72 | 09:55 |
| DESA DESA DERI | 13,00 | -0,31 | 27.833,00 | 09:55 |
| DESPC DESPEC BILGISAYAR | 39,00 | -0,36 | 194.142,00 | 09:55 |
| DEVA DEVA HOLDING | 60,95 | 0,74 | 638.816,95 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 72,80 | -0,75 | 124.342,40 | 09:55 |
| DGGYO DOGUS GMYO | 27,60 | -0,36 | 12.502,80 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 3,72 | -0,53 | 125.148,24 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,30 | -4,71 | 2.981.489,90 | 09:55 |
| DITAS DITAS DOGAN | 42,40 | -0,33 | 41.509,60 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,00 | 1.862.655,00 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 4,47 | -0,22 | 497.479,71 | 09:55 |
| DMSAS DEMISAS DOKUM | 8,33 | -0,60 | 177.912,14 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | 0,00 | 24.309,46 | 09:55 |
| DOAS DOGUS OTOMOTIV | 193,80 | -0,77 | 1.756.409,40 | 09:55 |
| DOCO DO-CO | 8.697,50 | -1,70 | 408.782,50 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | -1,45 | 130.515,00 | 09:55 |
| DOFRB DOF ROBOTIK | 107,00 | -1,02 | 3.166.451,00 | 09:55 |
| DOGUB DOGUSAN | 81,90 | -1,09 | 233.087,40 | 09:55 |
| DOHOL DOGAN HOLDING | 21,42 | 3,98 | 1.117.628.662,50 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 23,50 | -0,68 | 43.404,50 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.920,00 | 0,00 | 4.224.000,00 | 09:55 |
| DUNYH DUNYA HOLDING | 103,50 | -0,58 | 61.996,50 | 09:55 |
| DURDO DURAN DOGAN BASIM | 3,69 | 0,00 | 240.444,09 | 09:55 |
| DURKN DURUKAN SEKERLEME | 18,27 | -0,54 | 519.032,43 | 09:55 |
| DYOBY DYO BOYA | 12,91 | -0,77 | 32.752,67 | 09:55 |
| DZGYO DENIZ GMYO | 7,58 | -0,66 | 141.268,46 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 60,60 | 0,00 | 401.293,20 | 09:55 |
| ECILC ECZACIBASI ILAC | 106,90 | -1,93 | 3.858.021,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 33,68 | -0,77 | 435.010,88 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 337,50 | 0,07 | 3.234.600,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 17,11 | 2,03 | 351.302,52 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 33,80 | -0,59 | 68.749,20 | 09:55 |
| EFOR EFOR YATIRIM | 8,94 | -1,22 | 1.653.104,34 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.542,50 | 0,00 | 1.402.252,50 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,36 | 0,13 | 151.648,20 | 09:55 |
| EGEPO NASMED EGEPOL | 14,00 | 0,00 | 124.418,00 | 09:55 |
| EGGUB EGE GUBRE | 120,20 | -1,72 | 1.153.198,80 | 09:55 |
| EGPRO EGE PROFIL | 29,30 | 0,00 | 255.935,50 | 09:55 |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 49.750,18 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 19,31 | -2,13 | 13.082.447,76 | 09:55 |
| EKIZ EKIZ KIMYA | 92,00 | -0,92 | 87.400,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,31 | -1,30 | 1.006.414,92 | 09:55 |
| EKSUN EKSUN GIDA | 5,20 | -1,14 | 92.367,60 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,00 | -1,16 | 357.019,00 | 09:55 |
| EMKEL EMEK ELEKTRIK | 22,58 | -0,35 | 1.501.999,02 | 09:55 |
| EMNIS EMINIS AMBALAJ | 151,00 | 0,00 | 260.626,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 44,32 | 0,00 | 2.821.632,80 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,50 | 1,91 | 1.078.009,50 | 09:55 |
| ENERY ENERYA ENERJI | 8,59 | -0,12 | 541.247,31 | 09:55 |
| ENJSA ENERJISA ENERJI | 119,00 | 0,17 | 3.022.600,00 | 09:55 |
| ENKAI ENKA INSAAT | 93,45 | -1,37 | 4.462.985,10 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,34 | -0,82 | 114.673,06 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,18 | -0,71 | 322.967,84 | 09:55 |
| EPLAS EGEPLAST | 5,73 | 0,00 | 189.909,39 | 09:55 |
| ERBOS ERBOSAN | 185,00 | -2,32 | 93.240,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 51,00 | -0,78 | 357.408,00 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 28,10 | -2,36 | 10.411.864,90 | 09:55 |
| ERSU ERSU GIDA | 22,48 | -0,09 | 90.347,12 | 09:55 |
| ESCAR ESCAR FILO | 44,16 | 0,00 | 832.725,12 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 4,70 | 2,17 | 10.912.488,20 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,26 | 1.753.455,18 | 09:55 |
| ETILR ETILER GIDA | 3,88 | -1,52 | 184.234,04 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 21,40 | 1,90 | 107.000,00 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -1,55 | 423.799,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,38 | -0,47 | 82.697,84 | 09:55 |
| EUPWR EUROPOWER ENERJI | 40,44 | 0,00 | 532.473,48 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 4,53 | -0,66 | 1.641.151,05 | 09:55 |
| EUYO EURO YAT. ORT. | 18,43 | 5,01 | 133.783,37 | 09:55 |
| EYGYO EYG GMYO | 2,72 | -0,37 | 263.948,80 | 09:55 |
| FADE FADE GIDA | 15,35 | -1,22 | 277.896,40 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,61 | -1,14 | 2.500.252,11 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,10 | -0,36 | 115.084,80 | 09:55 |
| FMIZP F-M IZMIT PISTON | 274,25 | -0,54 | 113.813,75 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | -0,59 | 411.383,98 | 09:55 |
| FORMT FORMET METAL VE CAM | 2,70 | -0,37 | 442.087,20 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 106,80 | -0,19 | 2.236.926,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 10,05 | -0,10 | 257.340,30 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 31,50 | -1,32 | 524.853,00 | 09:55 |
| FROTO FORD OTOSAN | 101,00 | -1,46 | 5.130.800,00 | 09:55 |
| FZLGY FUZUL GMYO | 15,50 | -0,32 | 8.052.963,00 | 09:55 |
| GARAN GARANTI BANKASI | 125,80 | -2,33 | 33.736.540,80 | 09:55 |
| GARFA GARANTI FAKTORING | 26,32 | -1,28 | 255.804,08 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 319,25 | -3,26 | 228.583,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,40 | -0,92 | 107.503,20 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 28,02 | -1,82 | 230.352,42 | 09:55 |
| GENIL GEN ILAC | 10,62 | 0,00 | 3.760.605,72 | 09:55 |
| GENKM GENTAS KIMYA | 13,30 | -0,97 | 2.300.022,20 | 09:55 |
| GENTS GENTAS | 8,63 | 0,58 | 1.016.519,07 | 09:55 |
| GEREL GERSAN ELEKTRIK | 29,28 | -1,08 | 489.063,84 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,46 | -0,96 | 660.579,26 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,45 | 0,00 | 931.282,15 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -1,69 | 3.001,20 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 62,75 | -0,63 | 136.355,75 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 181,50 | 0,22 | 5.912.362,50 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,30 | 1,42 | 725.977,60 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,25 | -2,93 | 509.223,75 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 27,10 | -0,07 | 130.838,80 | 09:55 |
| GOKNR GOKNUR GIDA | 22,00 | -1,17 | 460.152,00 | 09:55 |
| GOLTS GOLTAS CIMENTO | 378,00 | -0,13 | 77.112,00 | 09:55 |
| GOODY GOOD-YEAR | 15,15 | -0,13 | 111.110,10 | 09:55 |
| GOZDE GOZDE GIRISIM | 20,52 | -1,35 | 73.666,80 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 14,38 | 0,00 | 62.049,70 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,00 | -0,87 | 227.448,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 225,20 | -1,44 | 563.450,40 | 09:55 |
| GSDDE GSD DENIZCILIK | 9,60 | 0,00 | 184.617,60 | 09:55 |
| GSDHO GSD HOLDING | 4,35 | 0,00 | 1.244.839,50 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 2.596.259,77 | 09:55 |
| GUBRF GUBRE FABRIK. | 484,00 | -1,48 | 1.327.128,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 807,50 | 0,00 | 917.320,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 29,14 | 0,48 | 1.123.201,30 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 61,00 | -1,13 | 8.009.849,00 | 09:55 |
| HALKB T. HALK BANKASI | 35,30 | -2,65 | 6.985.517,00 | 09:55 |
| HATEK HATAY TEKSTIL | 14,61 | 1,32 | 48.782,79 | 09:55 |
| HATSN HATSAN GEMI | 37,50 | -0,21 | 151.987,50 | 09:55 |
| HDFGS HEDEF GIRISIM | 3,13 | -0,95 | 3.963.975,98 | 09:55 |
| HEDEF HEDEF HOLDING | 131,30 | 0,00 | 1.440.229,70 | 09:55 |
| HEKTS HEKTAS | 2,91 | -0,68 | 2.379.815,46 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,45 | -0,95 | 388.349,65 | 09:55 |
| HLGYO HALK GMYO | 4,75 | -1,45 | 2.021.015,75 | 09:55 |
| HOROZ HOROZ LOJISTIK | 57,95 | -1,02 | 456.124,45 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,00 | -1,64 | 651.420,00 | 09:55 |
| HTTBT HITIT BILGISAYAR | 37,00 | -0,64 | 173.345,00 | 09:55 |
| HUBVC HUB GIRISIM | 3,85 | -1,28 | 537.560,10 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | 0,00 | 280.506,88 | 09:55 |
| HURGZ HURRIYET GZT. | 6,09 | -0,16 | 48.841,80 | 09:55 |
| ICBCT ICBC TURKEY BANK | 14,09 | -0,28 | 53.654,72 | 09:55 |
| ICUGS ICU GIRISIM | 3,67 | 1,10 | 5.618.058,02 | 09:55 |
| IDGYO IDEALIST GMYO | 4,16 | -0,24 | 40.743,04 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,50 | 0,27 | 1.583.415,00 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 83,00 | 0,00 | 88.312,00 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,40 | 10.737,79 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 237.176,10 | 09:55 |
| IHLAS IHLAS HOLDING | 1,98 | -1,49 | 625.408,74 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,97 | -0,51 | 171.626,40 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 182.594,36 | 09:55 |
| IMASM IMAS MAKINA | 3,80 | -0,26 | 1.089.232,00 | 09:55 |
| INDES INDEKS BILGISAYAR | 8,95 | -2,82 | 706.432,45 | 09:55 |
| INFO INFO YATIRIM | 3,24 | -0,61 | 489.447,36 | 09:55 |
| INGRM INGRAM BILISIM | 385,00 | 0,00 | 14.245,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 238,20 | 0,00 | 344.675,40 | 09:55 |
| INTEM INTEMA | 270,00 | -0,64 | 829.440,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 7,29 | 0,28 | 257.606,73 | 09:55 |
| INVES INVESTCO HOLDING | 473,00 | 0,05 | 566.654,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,00 | -3,40 | 225.070,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,75 | -2,15 | 54.888.877,50 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,68 | -1,23 | 845.645,52 | 09:55 |
| ISFIN IS FIN.KIR. | 19,76 | -0,15 | 279.129,76 | 09:55 |
| ISGSY IS GIRISIM | 128,70 | -0,69 | 4.398.065,10 | 09:55 |
| ISGYO IS GMYO | 20,02 | -0,40 | 31.791,76 | 09:55 |
| ISKPL ISIK PLASTIK | 16,14 | -1,65 | 2.884.072,74 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,00 | -1,77 | 3.722.800,00 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 0,65 | 37.868,60 | 09:55 |
| ISYAT IS YAT. ORT. | 8,13 | 0,00 | 226.168,47 | 09:55 |
| IZENR IZDEMIR ENERJI | 9,33 | 0,00 | 1.781.610,15 | 09:55 |
| IZFAS IZMIR FIRCA | 51,75 | -0,19 | 1.109.571,75 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 71,30 | 0,00 | 46.844,10 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,42 | -1,23 | 51.629,64 | 09:55 |
| JANTS JANTSA JANT SANAYI | 16,75 | -0,95 | 373.190,00 | 09:55 |
| KAPLM KAPLAMIN | 443,75 | -0,45 | 127.356,25 | 09:55 |
| KAREL KAREL ELEKTRONIK | 8,60 | -0,35 | 93.163,80 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,51 | -0,63 | 630.008,97 | 09:55 |
| KARTN KARTONSAN | 62,85 | -0,87 | 61.655,85 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,00 | 1.775.424,21 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,42 | -0,67 | 562.409,64 | 09:55 |
| KBORU KUZEY BORU | 18,72 | -0,74 | 1.066.309,92 | 09:55 |
| KCAER KOCAER CELIK | 11,00 | -0,45 | 764.357,00 | 09:55 |
| KCHOL KOC HOLDING | 193,00 | -1,43 | 22.292.658,00 | 09:55 |
| KENT KENT GIDA | 414,25 | 0,61 | 294.117,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 4.166.459,40 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,20 | -1,44 | 646.930,80 | 09:55 |
| KGYO KORAY GMYO | 7,92 | 0,00 | 116.408,16 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,80 | -2,73 | 48.451,60 | 09:55 |
| KLGYO KILER GMYO | 5,09 | -0,78 | 1.309.682,45 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,50 | 0,00 | 934.728,50 | 09:55 |
| KLMSN KLIMASAN KLIMA | 30,16 | 0,00 | 96.059,60 | 09:55 |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 73.140,00 | 09:55 |
| KLRHO KILER HOLDING | 144,00 | 1,19 | 12.465.792,00 | 09:55 |
| KLSER KALESERAMIK | 25,50 | -0,47 | 1.557.897,00 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 8,65 | -0,46 | 96.957,85 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 0,00 | 15.126.688,50 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 15,89 | -1,67 | 150.271,73 | 09:55 |
| KNFRT KONFRUT TARIM | 10,69 | -0,09 | 528.032,55 | 09:55 |
| KOCMT KOC METALURJI | 2,50 | -0,40 | 535.377,50 | 09:55 |
| KONKA KONYA KAGIT | 15,85 | -0,63 | 261.937,10 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,06 | -6,71 | 15.499.605,68 | 09:55 |
| KONYA KONYA CIMENTO | 3.822,50 | -0,65 | 221.705,00 | 09:55 |
| KOPOL KOZA POLYESTER | 5,63 | -0,88 | 327.474,58 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,80 | -0,36 | 213.211,80 | 09:55 |
| KOTON KOTON MAGAZACILIK | 14,62 | 0,00 | 530.442,84 | 09:55 |
| KRDMA KARDEMIR (A) | 29,94 | -1,45 | 758.410,14 | 09:55 |
| KRDMB KARDEMIR (B) | 61,00 | 0,49 | 1.703.547,00 | 09:55 |
| KRDMD KARDEMIR (D) | 31,36 | -2,24 | 9.903.393,92 | 09:55 |
| KRGYO KORFEZ GMYO | 2,70 | -0,37 | 17.196,30 | 09:55 |
| KRONT KRON TEKNOLOJI | 20,00 | -0,70 | 65.000,00 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,55 | -0,35 | 112.355,55 | 09:55 |
| KRSTL KRISTAL KOLA | 8,75 | -1,35 | 1.376.891,25 | 09:55 |
| KRTEK KARSU TEKSTIL | 24,16 | -0,08 | 106.014,08 | 09:55 |
| KRVGD KERVAN GIDA | 2,66 | -1,12 | 126.943,18 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -0,58 | 250.320,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 81,00 | 0,00 | 33.660.846,00 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,00 | -0,07 | 540.512,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 88,35 | -1,06 | 392.362,35 | 09:55 |
| KUVVA KUVVA GIDA | 133,00 | 3,10 | 667.660,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 75,70 | 0,00 | 1.894.316,80 | 09:55 |
| KZBGY KIZILBUK GYO | 3,31 | 0,00 | 661.821,26 | 09:55 |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,44 | 560.487,00 | 09:55 |
| LIDER LDR TURIZM | 113,00 | 0,00 | 1.849.019,00 | 09:55 |
| LIDFA LIDER FAKTORING | 3,58 | -1,38 | 189.095,60 | 09:55 |
| LILAK LILA KAGIT | 36,10 | -1,42 | 1.613.850,50 | 09:55 |
| LINK LINK BILGISAYAR | 5,25 | -0,19 | 597.555,00 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | -0,86 | 68.370,55 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 29,94 | -1,32 | 1.609.304,94 | 09:55 |
| LOGO LOGO YAZILIM | 133,50 | -1,04 | 391.956,00 | 09:55 |
| LRSHO LORAS HOLDING | 3,82 | 1,60 | 2.400.694,28 | 09:55 |
| LUKSK LUKS KADIFE | 94,65 | -1,25 | 24.892,95 | 09:55 |
| LXGYO LUXERA GMYO | 16,33 | -2,57 | 7.088.265,12 | 09:55 |
| LYDHO LYDIA HOLDING | 183,60 | 0,05 | 272.278,80 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 16.710,00 | 0,66 | 33.420,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.170,00 | -0,68 | 133.380,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,12 | 2,91 | 1.086.742,44 | 09:55 |
| MAGEN MARGUN ENERJI | 52,95 | 0,00 | 333.108,45 | 09:55 |
| MAKIM MAKIM MAKINE | 16,62 | -0,54 | 300.838,62 | 09:55 |
| MAKTK MAKINA TAKIM | 13,10 | 0,38 | 578.744,90 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 23,80 | -2,22 | 8.359.702,40 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,59 | -0,24 | 147.592,57 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 57,80 | -1,20 | 2.445.113,40 | 09:55 |
| MARMR MARMARA HOLDING | 2,56 | 3,23 | 17.118.046,72 | 09:55 |
| MARTI MARTI OTEL | 1,54 | -0,65 | 7.501.768,12 | 09:55 |
| MAVI MAVI GIYIM | 42,40 | -0,93 | 442.825,60 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,90 | -1,54 | 4.053.822,50 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 27,52 | -0,29 | 81.706,88 | 09:55 |
| MEGAP MEGA POLIETILEN | 2,35 | 0,00 | 536.697,70 | 09:55 |
| MEGMT MEGA METAL | 77,90 | -1,02 | 961.441,80 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 7,23 | -1,23 | 611.795,37 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 25,54 | 1,43 | 68.447,20 | 09:55 |
| MERCN MERCAN KIMYA | 16,50 | -0,36 | 405.949,50 | 09:55 |
| MERIT MERIT TURIZM | 15,72 | -0,44 | 416.925,84 | 09:55 |
| MERKO MERKO GIDA | 16,95 | -0,29 | 972.930,00 | 09:55 |
| METRO METRO HOLDING | 5,25 | -0,94 | 103.950,00 | 09:55 |
| MEYSU MEYSU GIDA | 13,90 | -0,57 | 1.146.207,90 | 09:55 |
| MGROS MIGROS TICARET | 614,50 | -0,41 | 15.213.791,00 | 09:55 |
| MHRGY MHR GMYO | 3,45 | -0,58 | 109.882,50 | 09:55 |
| MIATK MIA TEKNOLOJI | 42,60 | -0,93 | 5.289.514,20 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 91,85 | -0,22 | 154.308,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,82 | -1,01 | 499.702,32 | 09:55 |
| MNDTR MONDI TURKEY | 5,56 | -1,42 | 148.101,72 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 12,28 | -0,41 | 73.520,36 | 09:55 |
| MOGAN MOGAN ENERJI | 13,39 | -0,74 | 2.499.939,78 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 40,08 | -0,15 | 261.562,08 | 09:55 |
| MPARK MLP SAGLIK | 410,00 | -1,20 | 1.911.010,00 | 09:55 |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 2.319.950,55 | 09:55 |
| MRSHL MARSHALL | 1.383,00 | 0,00 | 26.277,00 | 09:55 |
| MSGYO MISTRAL GMYO | 8,33 | 0,00 | 820.688,26 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | -0,56 | 57.566,40 | 09:55 |
| MTRYO METRO YAT. ORT. | 9,06 | 0,00 | 110.568,24 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | 0,00 | 1.839,06 | 09:55 |
| NATEN NATUREL ENERJI | 7,16 | -0,69 | 50.470,84 | 09:55 |
| NETAS NETAS TELEKOM. | 61,00 | -1,61 | 277.733,00 | 09:55 |
| NETCD NETCAD YAZILIM | 140,90 | -0,63 | 2.588.755,70 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 42.213.600,00 | 09:55 |
| NTGAZ NATURELGAZ | 11,72 | 0,00 | 702.813,24 | 09:55 |
| NTHOL NET HOLDING | 39,80 | -1,24 | 374.159,80 | 09:55 |
| NUGYO NUROL GMYO | 9,00 | -1,64 | 170.271,00 | 09:55 |
| NUHCM NUH CIMENTO | 257,25 | 0,00 | 2.745.629,25 | 09:55 |
| OBAMS OBA MAKARNACILIK | 8,52 | -0,70 | 3.340.001,88 | 09:55 |
| OBASE OBASE BILGISAYAR | 33,80 | 0,00 | 118.232,40 | 09:55 |
| ODAS ODAS ELEKTRIK | 5,81 | -0,68 | 997.989,51 | 09:55 |
| ODINE ODINE TEKNOLOJI | 870,00 | 0,12 | 1.186.680,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 60,10 | -0,50 | 162.931,10 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,90 | 0,00 | 181.710,70 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 57,00 | 0,62 | 293.550,00 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | -0,92 | 37.293,58 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 71,80 | -0,21 | 71.728,20 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 146,70 | -3,87 | 85.232,70 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,11 | -0,56 | 207.292,05 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | -1,47 | 330.907,64 | 09:55 |
| OTKAR OTOKAR | 366,50 | -0,54 | 1.053.321,00 | 09:55 |
| OTTO OTTO HOLDING | 337,50 | -0,15 | 487.687,50 | 09:55 |
| OYAKC OYAK CIMENTO | 23,44 | -1,60 | 2.704.694,72 | 09:55 |
| OYAYO OYAK YAT. ORT. | 55,00 | 0,00 | 77.550,00 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -0,27 | 100.012,50 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 51,95 | -0,95 | 54.547,50 | 09:55 |
| OZATD OZATA DENIZCILIK | 212,10 | -0,38 | 23.331,00 | 09:55 |
| OZGYO OZDERICI GMYO | 2,00 | 0,50 | 44.396,00 | 09:55 |
| OZKGY OZAK GMYO | 12,13 | -1,14 | 89.082,72 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 35,98 | -0,44 | 84.085,26 | 09:55 |
| OZSUB OZSU BALIK | 21,18 | 0,00 | 608.204,88 | 09:55 |
| OZYSR OZYASAR TEL | 45,34 | 0,00 | 3.763,22 | 09:55 |
| PAGYO PANORA GMYO | 127,10 | 0,00 | 166.501,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 17.753.014,13 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 81,00 | 0,00 | 36.855,00 | 09:55 |
| PAPIL PAPILON SAVUNMA | 15,74 | -0,94 | 247.102,26 | 09:55 |
| PARSN PARSAN | 80,10 | -1,17 | 80.260,20 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | -0,33 | 803.561,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 18,00 | -1,48 | 1.465.974,00 | 09:55 |
| PCILT PC ILETISIM MEDYA | 29,60 | -0,13 | 262.078,40 | 09:55 |
| PEKGY PEKER GMYO | 14,13 | -0,42 | 6.093.449,46 | 09:55 |
| PENGD PENGUEN GIDA | 11,00 | -1,08 | 959.739,00 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,03 | -0,23 | 236.051,48 | 09:55 |
| PETKM PETKIM | 21,00 | 3,24 | 38.805.144,00 | 09:55 |
| PETUN PINAR ET VE UN | 11,45 | -0,69 | 221.408,65 | 09:55 |
| PGSUS PEGASUS | 176,80 | -1,45 | 25.521.787,20 | 09:55 |
| PINSU PINAR SU | 11,41 | 0,09 | 232.718,36 | 09:55 |
| PKART PLASTIKKART | 76,50 | -0,91 | 153.000,00 | 09:55 |
| PKENT PETROKENT TURIZM | 153,10 | -0,91 | 194.896,30 | 09:55 |
| PLTUR PLATFORM TURIZM | 23,88 | 0,00 | 1.033.860,72 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 47,04 | -1,75 | 167.509,44 | 09:55 |
| PNSUT PINAR SUT | 11,20 | -0,27 | 151.715,20 | 09:55 |
| POLHO POLISAN HOLDING | 21,38 | -0,19 | 343.384,18 | 09:55 |
| POLTK POLITEKNIK METAL | 5.062,50 | -0,25 | 592.312,50 | 09:55 |
| PRDGS PARDUS GIRISIM | 7,15 | -0,56 | 115.079,25 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | -1,70 | 386.751,30 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 18,02 | 0,11 | 74.116,26 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,03 | -3,24 | 77.305,30 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 127,00 | -0,78 | 11.684,00 | 09:55 |
| PSGYO PASIFIK GMYO | 2,41 | -1,23 | 2.255.841,94 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 43,00 | -0,56 | 347.956,00 | 09:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| QNBTR QNB BANK | 276,50 | -0,98 | 91.521,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,24 | 2,53 | 32.018.331,24 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 189,00 | -1,56 | 186.921,00 | 09:55 |
| RAYSG RAY SIGORTA | 194,70 | 0,00 | 249.216,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 7,70 | -0,65 | 2.156.523,60 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,00 | -1,18 | 852.876,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 1,37 | 23.532,00 | 09:55 |
| RODRG RODRIGO TEKSTIL | 19,73 | -0,05 | 57.769,44 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 1.527.228,00 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 44,98 | -0,04 | 302.085,68 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | -0,67 | 254.588,16 | 09:55 |
| RYGYO REYSAS GMYO | 29,60 | -0,54 | 201.635,20 | 09:55 |
| RYSAS REYSAS LOJISTIK | 18,61 | -2,46 | 51.326,38 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,18 | -0,22 | 523.215,00 | 09:55 |
| SAHOL SABANCI HOLDING | 88,90 | -1,82 | 37.964.656,10 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,27 | -0,19 | 23.867,83 | 09:55 |
| SANEL SANEL MUHENDISLIK | 34,96 | 0,23 | 301.390,16 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,48 | -0,53 | 298.332,32 | 09:55 |
| SANKO SANKO PAZARLAMA | 19,60 | -0,25 | 49.235,20 | 09:55 |
| SARKY SARKUYSAN | 27,00 | -1,96 | 2.069.820,00 | 09:55 |
| SASA SASA POLYESTER | 2,38 | -1,65 | 58.266.791,10 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,04 | 0,10 | 35.355,32 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 207,00 | 0,53 | 1.242.414,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 47,44 | -0,08 | 140.232,64 | 09:55 |
| SEGYO SEKER GMYO | 4,45 | -0,22 | 106.128,05 | 09:55 |
| SEKFK SEKER FIN. KIR. | 10,97 | -2,05 | 114.011,21 | 09:55 |
| SEKUR SEKURO PLASTIK | 7,21 | -4,25 | 592.359,18 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 79,50 | -0,69 | 115.752,00 | 09:55 |
| SELVA SELVA GIDA | 2,27 | -0,87 | 1.021.831,42 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,73 | 0,00 | 691.075,53 | 09:55 |
| SEYKM SEYITLER KIMYA | 4,40 | -1,79 | 63.395,20 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -2,36 | 53.153,84 | 09:55 |
| SISE SISE CAM | 43,88 | -1,66 | 15.616.321,56 | 09:55 |
| SKBNK SEKERBANK | 10,48 | -1,13 | 1.654.341,36 | 09:55 |
| SKTAS SOKTAS | 2,89 | 0,00 | 213.308,01 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,00 | -0,50 | 206.514,00 | 09:55 |
| SKYMD SEKER YATIRIM | 13,04 | 0,00 | 53.737,84 | 09:55 |
| SMART SMARTIKS YAZILIM | 31,20 | -1,14 | 203.517,60 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,39 | -1,54 | 1.190.278,08 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 63,00 | 2,11 | 10.555.713,00 | 09:55 |
| SNGYO SINPAS GMYO | 3,46 | -1,14 | 1.405.832,60 | 09:55 |
| SNICA SANICA ISI SANAYI | 3,86 | -1,28 | 251.231,96 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,10 | -2,04 | 155.000,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,39 | -0,11 | 117.825,72 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,45 | -1,47 | 82.147,65 | 09:55 |
| SOKM SOK MARKETLER TICARET | 49,84 | -1,31 | 845.784,80 | 09:55 |
| SONME SONMEZ FILAMENT | 139,80 | -0,92 | 10.764,60 | 09:55 |
| SRVGY SERVET GMYO | 3,13 | -0,95 | 307.998,26 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 37.260,00 | 09:55 |
| SUNTK SUN TEKSTIL | 34,60 | 0,87 | 236.318,00 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 55,85 | -1,59 | 1.021.217,25 | 09:55 |
| SUWEN SUWEN TEKSTIL | 8,55 | -1,61 | 129.327,30 | 09:55 |
| SVGYO SAVUR GMYO | 11,32 | 3,47 | 34.908.978,24 | 09:55 |
| TABGD TAB GIDA | 246,50 | 0,00 | 1.167.917,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 388,00 | -0,51 | 1.003.368,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 11,48 | -1,96 | 475.880,44 | 09:55 |
| TATGD TAT GIDA | 16,50 | -0,72 | 430.485,00 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 312,00 | -2,35 | 2.294.760,00 | 09:55 |
| TBORG T.TUBORG | 143,50 | -0,35 | 139.912,50 | 09:55 |
| TCELL TURKCELL | 106,10 | -1,03 | 10.748.991,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 86,50 | -1,42 | 420.563,00 | 09:55 |
| TDGYO TREND GMYO | 17,84 | -0,89 | 53.341,60 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,24 | 0,00 | 13.771.674,04 | 09:55 |
| TEKTU TEK-ART TURIZM | 9,51 | 0,21 | 1.266.180,42 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 345,00 | 0,22 | 3.114.660,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 16,94 | -0,53 | 249.102,70 | 09:55 |
| TGSAS TGS DIS TICARET | 162,00 | -0,06 | 79.866,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 292,50 | -1,85 | 95.395.657,50 | 09:55 |
| TKFEN TEKFEN HOLDING | 98,50 | 1,13 | 6.924.747,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,76 | -1,81 | 1.986.688,00 | 09:55 |
| TLMAN TRABZON LIMAN | 89,00 | -0,17 | 93.984,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 562,50 | 0,00 | 514.125,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | -0,49 | 249.081,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 21,84 | -1,27 | 650.766,48 | 09:55 |
| TOASO TOFAS OTO. FAB. | 268,75 | -1,38 | 6.841.837,50 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 41,40 | -3,94 | 29.692.162,80 | 09:55 |
| TRCAS TURCAS HOLDING | 41,60 | 1,27 | 179.712,00 | 09:55 |
| TRENJ TR DOGAL ENERJI | 89,95 | -2,70 | 1.616.851,25 | 09:55 |
| TRGYO TORUNLAR GMYO | 87,55 | -0,74 | 516.545,00 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.037,00 | -0,86 | 1.001.742,00 | 09:55 |
| TRILC TURK ILAC SERUM | 15,77 | -0,06 | 122.532,90 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,50 | -3,58 | 2.775.151,50 | 09:55 |
| TSGYO TSKB GMYO | 6,33 | -3,80 | 2.590.869,00 | 09:55 |
| TSKB T.S.K.B. | 11,15 | -1,76 | 1.793.366,00 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 1.532.770,58 | 09:55 |
| TTKOM TURK TELEKOM | 58,45 | -0,93 | 8.828.463,35 | 09:55 |
| TTRAK TURK TRAKTOR | 444,75 | 0,00 | 825.900,75 | 09:55 |
| TUCLK TUGCELIK | 4,18 | -0,71 | 353.347,94 | 09:55 |
| TUKAS TUKAS | 2,29 | -1,29 | 2.335.990,07 | 09:55 |
| TUPRS TUPRAS | 260,00 | 2,46 | 174.663.840,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,80 | -0,26 | 11.841.078,60 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,26 | 1,11 | 2.926,00 | 09:55 |
| TURSG TURKIYE SIGORTA | 12,58 | -0,94 | 1.080.584,26 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 26,90 | -0,66 | 1.156.000,60 | 09:55 |
| UFUK UFUK YATIRIM | 1.610,00 | 0,63 | 1.610,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 36,04 | -9,99 | 2.330.887,00 | 09:55 |
| ULKER ULKER BISKUVI | 115,00 | -1,63 | 2.493.775,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 4,65 | -0,64 | 178.360,05 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 157,00 | -2,48 | 82.582,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,46 | 0,27 | 108.043,18 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,94 | 0,08 | 354.193,68 | 09:55 |
| USAK USAK SERAMIK | 1,62 | -0,61 | 1.107.684,72 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 30,50 | -1,74 | 3.957.192,00 | 09:55 |
| VAKFA VAKIF FAKTORING | 12,03 | -0,99 | 1.309.826,40 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,13 | 578.616,50 | 09:55 |
| VAKKO VAKKO TEKSTIL | 87,00 | -0,57 | 313.113,00 | 09:55 |
| VANGD VANET GIDA | 70,95 | -0,63 | 120.615,00 | 09:55 |
| VBTYZ VBT YAZILIM | 19,63 | -2,53 | 133.837,34 | 09:55 |
| VERTU VERUSATURK GIRISIM | 38,60 | 0,16 | 9.727,20 | 09:55 |
| VERUS VERUSA HOLDING | 454,75 | 0,00 | 10.914,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -0,71 | 309.421,40 | 09:55 |
| VESTL VESTEL | 28,10 | -1,47 | 302.131,20 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 32,96 | -0,96 | 205.967,04 | 09:55 |
| VKGYO VAKIF GMYO | 2,59 | -1,15 | 904.143,10 | 09:55 |
| VKING VIKING KAGIT | 25,32 | -1,17 | 164.352,12 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,29 | 0,88 | 1.066.796,50 | 09:55 |
| VSNMD VISNE MADENCILIK | 77,75 | -0,58 | 439.443,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,50 | -1,56 | 131.993,50 | 09:55 |
| YATAS YATAS | 42,54 | 0,00 | 110.944,32 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,84 | -0,70 | 272.184,28 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 17,62 | -3,19 | 352.488,10 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,95 | -1,03 | 2.905.948,95 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 0,00 | 299.971,50 | 09:55 |
| YGGYO YENI GIMAT GMYO | 214,00 | 0,00 | 203.514,00 | 09:55 |
| YIGIT YIGIT AKU | 23,60 | -0,42 | 464.731,20 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 33,50 | -2,22 | 32.614.528,00 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,16 | -1,25 | 64.410,28 | 09:55 |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 192.653,50 | 09:55 |
| YUNSA YUNSA | 8,21 | -0,97 | 115.399,76 | 09:55 |
| YYAPI YESIL YAPI | 1,00 | -1,96 | 1.326.451,00 | 09:55 |
| YYLGD YAYLA GIDA | 10,82 | -1,19 | 278.863,86 | 09:55 |
| ZEDUR ZEDUR ENERJI | 8,49 | -0,12 | 53.402,10 | 09:55 |
| ZERGY ZERAY GMYO | 19,77 | -0,85 | 698.078,70 | 09:55 |
| ZGYO Z GMYO | 27,02 | -2,95 | 6.323.220,40 | 09:55 |
| ZOREN ZORLU ENERJI | 2,81 | -0,71 | 416.057,03 | 09:55 |
| ZRGYO ZIRAAT GMYO | 21,70 | -1,81 | 1.299.070,50 | 09:55 |
