13 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,50 | 0,61 | 68.870.834,25 | 13:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 4,07 | 4,90 | 599.308.492,74 | 13:55 |
| AAGYO AGAOGLU GMYO | 18,98 | 0,32 | 344.381.847,53 | 13:55 |
| ACSEL ACIPAYAM SELULOZ | 158,60 | 2,99 | 256.308.571,70 | 13:55 |
| ADEL ADEL KALEMCILIK | 37,80 | -4,79 | 555.179.177,38 | 13:55 |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 239.295.398,92 | 13:55 |
| ADGYO ADRA GMYO | 60,50 | -0,33 | 42.202.119,50 | 13:53 |
| AEFES ANADOLU EFES | 20,68 | 1,57 | 735.908.107,74 | 13:55 |
| AFYON AFYON CIMENTO | 13,40 | -0,81 | 16.805.392,81 | 13:55 |
| AGESA AGESA HAYAT EMEKLILIK | 241,50 | -0,21 | 42.840.137,60 | 13:54 |
| AGHOL ANADOLU GRUBU HOLDING | 36,46 | 2,70 | 111.940.896,48 | 13:54 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -0,32 | 103.600.873,47 | 13:55 |
| AGYO ATAKULE GMYO | 9,42 | -2,28 | 1.842.312,16 | 13:55 |
| AHGAZ AHLATCI DOGALGAZ | 31,64 | 0,57 | 190.374.414,94 | 13:55 |
| AHSGY AHES GMYO | 23,24 | -5,53 | 137.271.202,06 | 13:55 |
| AKBNK AKBANK | 72,70 | -0,07 | 3.664.017.204,50 | 13:55 |
| AKCNS AKCANSA | 195,20 | 0,00 | 29.018.607,70 | 13:54 |
| AKENR AKENERJI | 13,98 | 4,10 | 1.215.193.436,25 | 13:55 |
| AKFGY AKFEN GMYO | 2,98 | 0,68 | 44.694.901,25 | 13:54 |
| AKFIS AKFEN INSAAT | 56,60 | -0,18 | 106.790.428,60 | 13:54 |
| AKFYE AKFEN YEN. ENERJI | 24,14 | -0,25 | 71.238.810,48 | 13:55 |
| AKGRT AKSIGORTA | 7,36 | -1,08 | 32.221.176,91 | 13:55 |
| AKHAN AKHAN UN | 29,00 | 0,76 | 98.456.922,76 | 13:55 |
| AKMGY AKMERKEZ GMYO | 251,25 | -1,08 | 3.799.809,90 | 13:53 |
| AKSA AKSA | 11,21 | -2,01 | 192.550.207,28 | 13:55 |
| AKSEN AKSA ENERJI | 85,15 | 0,71 | 213.235.806,40 | 13:55 |
| AKSGY AKIS GMYO | 9,33 | -0,32 | 9.224.052,55 | 13:53 |
| AKSUE AKSU ENERJI | 38,00 | 0,53 | 60.367.884,70 | 13:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -1,07 | 3.268.796,04 | 13:54 |
| ALARK ALARKO HOLDING | 101,50 | 0,50 | 234.927.340,30 | 13:55 |
| ALBRK ALBARAKA TURK | 8,74 | 1,04 | 62.481.029,05 | 13:54 |
| ALCAR ALARKO CARRIER | 779,50 | -2,93 | 18.913.670,00 | 13:54 |
| ALCTL ALCATEL LUCENT TELETAS | 132,80 | -3,42 | 24.338.260,20 | 13:54 |
| ALFAS ALFA SOLAR ENERJI | 52,05 | 3,58 | 447.115.159,30 | 13:54 |
| ALGYO ALARKO GMYO | 7,43 | 3,05 | 375.000.377,16 | 13:55 |
| ALKA ALKIM KAGIT | 11,23 | -0,62 | 24.511.316,51 | 13:54 |
| ALKIM ALKIM KIMYA | 18,40 | -4,61 | 45.593.910,35 | 13:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 364,00 | -0,82 | 792.240.788,50 | 13:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,69 | 0,81 | 673.792.953,38 | 13:55 |
| ALTNY ALTINAY SAVUNMA | 17,53 | -5,24 | 373.796.817,29 | 13:55 |
| ALVES ALVES KABLO | 3,59 | 0,84 | 1.029.713.122,39 | 13:55 |
| ANELE ANEL ELEKTRIK | 50,10 | -5,83 | 63.039.592,92 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,89 | -2,72 | 115.646.702,99 | 13:55 |
| ANHYT ANADOLU HAYAT EMEK. | 112,30 | -0,44 | 69.587.748,80 | 13:55 |
| ANSGR ANADOLU SIGORTA | 30,28 | -1,37 | 34.675.799,36 | 13:55 |
| ARASE DOGU ARAS ENERJI | 112,30 | -3,85 | 37.552.112,10 | 13:55 |
| ARCLK ARCELIK | 114,40 | -0,26 | 142.682.006,80 | 13:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,15 | -4,83 | 153.571.670,50 | 13:55 |
| ARENA ARENA BILGISAYAR | 36,16 | -2,85 | 383.777.889,98 | 13:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,30 | -0,68 | 83.247.979,04 | 13:55 |
| ARMGD ARMADA GIDA | 131,60 | -1,64 | 15.300.907,30 | 13:54 |
| ARSAN ARSAN HOLDING | 3,74 | -6,97 | 184.025.734,26 | 13:55 |
| ARTMS ARTEMIS HALI | 43,50 | -0,23 | 34.807.106,84 | 13:54 |
| ARZUM ARZUM EV ALETLERI | 2,60 | -1,14 | 23.407.183,71 | 13:55 |
| ASELS ASELSAN | 415,50 | -0,89 | 3.218.093.119,50 | 13:55 |
| ASGYO ASCE GMYO | 12,28 | -1,29 | 18.681.240,12 | 13:55 |
| ASTOR ASTOR ENERJI | 327,75 | -1,65 | 10.747.379.456,25 | 13:55 |
| ASUZU ANADOLU ISUZU | 64,10 | -3,25 | 35.680.498,25 | 13:55 |
| ATAGY ATA GMYO | 13,17 | -0,45 | 2.193.946,78 | 13:53 |
| ATAKP ATAKEY PATATES | 58,50 | 0,69 | 69.325.764,95 | 13:54 |
| ATATP ATP YAZILIM | 186,50 | -0,85 | 727.042.834,80 | 13:54 |
| ATATR ATA TURIZM | 15,63 | -2,56 | 603.431.382,40 | 13:55 |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,89 | 0,91 | 5.688.088,98 | 13:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,94 | -2,56 | 7.773.463,28 | 13:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,08 | 0,15 | 42.904.938,32 | 13:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,88 | -3,75 | 118.868.349,74 | 13:55 |
| AVPGY AVRUPAKENT GMYO | 64,35 | 0,94 | 52.106.085,45 | 13:55 |
| AVTUR AVRASYA PETROL VE TUR. | 17,21 | -4,39 | 9.084.256,99 | 13:54 |
| AYCES ALTINYUNUS CESME | 602,00 | -7,17 | 208.853.608,50 | 13:55 |
| AYDEM AYDEM ENERJI | 27,58 | 0,07 | 28.312.271,98 | 13:55 |
| AYEN AYEN ENERJI | 34,64 | -2,59 | 35.424.810,26 | 13:55 |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 |
| AYGAZ AYGAZ | 278,00 | -2,88 | 56.507.004,50 | 13:55 |
| AZTEK AZTEK TEKNOLOJI | 4,94 | -0,80 | 153.556.585,84 | 13:55 |
| BAGFS BAGFAS | 34,92 | 1,22 | 96.121.240,40 | 13:55 |
| BAHKM BAHADIR KIMYA | 118,70 | -1,17 | 33.170.456,60 | 13:54 |
| BAKAB BAK AMBALAJ | 48,10 | -3,49 | 60.839.266,15 | 13:55 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 |
| BALSU BALSU GIDA | 14,60 | -2,14 | 92.225.803,44 | 13:55 |
| BANVT BANVIT | 163,10 | -1,15 | 20.957.598,00 | 13:54 |
| BARMA BAREM AMBALAJ | 57,30 | -2,30 | 32.142.028,55 | 13:54 |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,40 | -0,29 | 11.101.705,80 | 13:52 |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | -1,60 | 22.417.795,37 | 13:55 |
| BEGYO BATI EGE GMYO | 4,40 | -1,12 | 20.192.095,00 | 13:55 |
| BERA BERA HOLDING | 17,08 | -1,78 | 122.842.437,12 | 13:55 |
| BESLR BESLER GIDA | 15,51 | -1,84 | 51.401.019,22 | 13:54 |
| BESTE BEST BRANDS ENERJI | 31,14 | 1,43 | 341.380.472,12 | 13:55 |
| BEYAZ BEYAZ FILO | 29,08 | -2,74 | 16.864.128,38 | 13:55 |
| BFREN BOSCH FREN SISTEMLERI | 146,50 | -1,08 | 19.138.563,70 | 13:54 |
| BIENY BIEN YAPI URUNLERI | 24,60 | -0,81 | 44.861.808,12 | 13:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | -0,94 | 30.014.957,29 | 13:54 |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 77.957.494,16 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 240,90 | 3,48 | 338.185.002,50 | 13:55 |
| BIMAS BIM MAGAZALAR | 801,50 | 2,62 | 3.084.571.757,00 | 13:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,10 | -0,29 | 28.677.550,60 | 13:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,55 | -1,75 | 118.404.228,59 | 13:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,04 | 0,70 | 83.777.958,18 | 13:55 |
| BIZIM BIZIM MAGAZALARI | 30,54 | 0,07 | 9.909.142,98 | 13:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -3,35 | 359.861.346,61 | 13:55 |
| BLCYT BILICI YATIRIM | 34,64 | -1,76 | 60.276.631,62 | 13:54 |
| BLUME BLUME METAL KIMYA | 40,12 | -1,23 | 61.492.927,24 | 13:54 |
| BMSCH BMS CELIK HASIR | 18,64 | -1,38 | 34.765.738,78 | 13:55 |
| BMSTL BMS BIRLESIK METAL | 79,10 | 0,57 | 48.355.071,40 | 13:54 |
| BNTAS BANTAS AMBALAJ | 6,84 | -1,58 | 25.221.352,98 | 13:55 |
| BOBET BOGAZICI BETON SANAYI | 19,60 | 0,41 | 27.474.493,95 | 13:54 |
| BORLS BORLEASE OTOMOTIV | 6,35 | 0,16 | 80.543.207,42 | 13:54 |
| BORSK BOR SEKER | 7,28 | -0,95 | 46.736.455,72 | 13:55 |
| BOSSA BOSSA | 6,60 | -0,60 | 11.654.412,04 | 13:55 |
| BRISA BRISA | 93,70 | -0,43 | 7.790.411,75 | 13:54 |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,76 | -2,67 | 6.881.220,02 | 13:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,40 | -3,18 | 37.816.626,15 | 13:54 |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 173.385.715,52 | 13:54 |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 537,50 | -0,37 | 560.315.631,00 | 13:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.060,00 | -0,34 | 54.165.095,00 | 13:55 |
| BSOKE BATISOKE CIMENTO | 37,20 | -1,95 | 85.893.886,38 | 13:55 |
| BTCIM BATI CIMENTO | 6,24 | -1,27 | 182.153.727,91 | 13:55 |
| BUCIM BURSA CIMENTO | 6,25 | -0,32 | 16.074.570,01 | 13:54 |
| BULGS BULLS GSYO | 45,02 | -2,55 | 137.102.185,42 | 13:55 |
| BURCE BURCELIK | 52,00 | -0,95 | 106.129.734,60 | 13:55 |
| BURVA BURCELIK VANA | 1.209,00 | 1,60 | 13.600.572,00 | 13:53 |
| BVSAN BULBULOGLU VINC | 138,70 | 2,44 | 246.821.014,80 | 13:54 |
| BYDNR BAYDONER RESTORANLARI | 41,08 | 0,79 | 49.411.080,18 | 13:55 |
| CANTE CAN2 TERMIK | 1,76 | 1,15 | 581.669.820,41 | 13:55 |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 |
| CATES CATES ELEKTRIK | 39,14 | -1,90 | 37.508.382,76 | 13:55 |
| CCOLA COCA COLA ICECEK | 82,70 | -3,27 | 334.974.238,70 | 13:55 |
| CELHA CELIK HALAT | 13,19 | 2,89 | 70.360.015,28 | 13:54 |
| CEMAS CEMAS DOKUM | 5,02 | 1,21 | 95.010.060,36 | 13:55 |
| CEMTS CEMTAS | 11,17 | -1,93 | 28.487.219,57 | 13:54 |
| CEMZY CEM ZEYTIN | 13,25 | -1,12 | 173.290.890,03 | 13:54 |
| CEOEM CEO EVENT MEDYA | 24,78 | -2,13 | 71.513.064,98 | 13:55 |
| CGCAM CAGDAS CAM | 44,22 | -2,73 | 117.702.879,22 | 13:55 |
| CIMSA CIMSA | 55,20 | -0,36 | 104.356.874,30 | 13:55 |
| CLEBI CELEBI | 1.740,00 | -0,97 | 46.071.308,00 | 13:54 |
| CMBTN CIMBETON | 1.708,00 | -0,29 | 11.674.641,00 | 13:53 |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,40 | 1,80 | 52.242.965,04 | 13:55 |
| COSMO COSMOS YAT. HOLDING | 209,60 | -4,68 | 20.826.985,10 | 13:54 |
| CRDFA CREDITWEST FAKTORING | 32,94 | 1,35 | 98.129.693,60 | 13:55 |
| CRFSA CARREFOURSA | 146,50 | -1,41 | 31.638.258,80 | 13:55 |
| CUSAN CUHADAROGLU METAL | 25,98 | -3,35 | 15.270.557,62 | 13:55 |
| CVKMD CVK MADEN | 40,44 | 4,60 | 859.250.481,46 | 13:55 |
| CWENE CW ENERJI | 39,10 | -2,74 | 580.224.367,38 | 13:55 |
| DAGI DAGI GIYIM | 6,58 | 1,86 | 21.987.071,64 | 13:55 |
| DAPGM DAP GAYRIMENKUL | 10,31 | -1,15 | 162.476.636,35 | 13:55 |
| DARDL DARDANEL | 2,32 | -2,52 | 40.457.418,70 | 13:54 |
| DCTTR DCT TRADING DIS TICARET | 12,86 | 0,70 | 56.265.923,46 | 13:54 |
| DENGE DENGE HOLDING | 2,58 | -0,39 | 27.433.291,89 | 13:53 |
| DERHL DERLUKS YATIRIM HOLDING | 14,80 | 0,00 | 31.313.458,73 | 13:55 |
| DERIM DERIMOD | 38,80 | 3,14 | 11.052.275,58 | 13:54 |
| DESA DESA DERI | 13,10 | -2,02 | 14.191.796,18 | 13:55 |
| DESPC DESPEC BILGISAYAR | 44,58 | -1,07 | 10.180.353,76 | 13:54 |
| DEVA DEVA HOLDING | 67,55 | -2,10 | 32.279.375,30 | 13:54 |
| DGATE DATAGATE BILGISAYAR | 113,50 | -0,44 | 48.156.602,90 | 13:54 |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 16.802.899,22 | 13:55 |
| DGNMO DOGANLAR MOBILYA | 9,83 | 2,50 | 26.914.729,06 | 13:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 |
| DITAS DITAS BDY | 37,78 | -9,53 | 248.310.137,76 | 13:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,16 | 23.821.685,24 | 13:55 |
| DMRGD DMR UNLU MAMULLER | 8,56 | 4,39 | 282.467.890,32 | 13:55 |
| DMSAS DEMISAS DOKUM | 9,12 | -0,11 | 5.822.921,83 | 13:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,20 | 0,36 | 34.190.531,18 | 13:55 |
| DOAS DOGUS OTOMOTIV | 182,90 | -0,87 | 109.629.137,10 | 13:55 |
| DOCO DO-CO | 9.697,50 | 0,86 | 30.551.062,50 | 13:53 |
| DOFER DOFER YAPI MALZEMELERI | 35,38 | 0,06 | 57.736.616,78 | 13:54 |
| DOFRB DOF ROBOTIK | 152,10 | 2,08 | 3.624.741.943,50 | 13:55 |
| DOGUB DOGUSAN | 117,80 | 2,88 | 44.275.443,10 | 13:53 |
| DOHOL DOGAN HOLDING | 25,04 | 3,22 | 184.591.845,02 | 13:55 |
| DOKTA DOKTAS DOKUMCULUK | 27,54 | -6,45 | 42.639.627,74 | 13:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 218.711.334,00 | 13:55 |
| DUNYH DUNYA HOLDING | 122,80 | 0,41 | 199.547.137,80 | 13:54 |
| DURDO DURAN DOGAN BASIM | 4,85 | -2,22 | 6.780.536,89 | 13:54 |
| DURKN DURUKAN SEKERLEME | 22,26 | -4,30 | 66.128.236,26 | 13:55 |
| DYOBY DYO BOYA | 16,87 | -3,43 | 75.712.219,88 | 13:55 |
| DZGYO DENIZ GMYO | 8,11 | -0,25 | 8.305.962,63 | 13:55 |
| EBEBK EBEBEK MAGAZACILIK | 74,75 | -1,58 | 24.522.829,35 | 13:55 |
| ECILC ECZACIBASI ILAC | 86,00 | 0,29 | 215.790.549,95 | 13:55 |
| ECOGR ECOGREEN ENERJI | 37,34 | -1,22 | 113.471.334,82 | 13:54 |
| ECZYT ECZACIBASI YATIRIM | 373,25 | 0,07 | 65.863.568,25 | 13:54 |
| EDATA E-DATA TEKNOLOJI | 21,66 | -4,50 | 237.539.250,48 | 13:55 |
| EDIP EDIP GAYRIMENKUL | 38,58 | -0,46 | 17.721.861,08 | 13:55 |
| EFOR EFOR YATIRIM | 13,01 | 1,48 | 553.470.221,79 | 13:55 |
| EGEEN EGE ENDUSTRI | 6.087,50 | -1,10 | 42.921.557,50 | 13:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,54 | -2,05 | 59.573.920,20 | 13:55 |
| EGEPO NASMED EGEPOL | 18,93 | -0,26 | 35.642.024,84 | 13:55 |
| EGGUB EGE GUBRE | 124,80 | -2,50 | 107.905.626,90 | 13:55 |
| EGPRO EGE PROFIL | 43,38 | 0,88 | 112.072.643,26 | 13:55 |
| EGSER EGE SERAMIK | 3,62 | -2,95 | 19.162.563,81 | 13:54 |
| EKGYO EMLAK KONUT GMYO | 20,54 | -0,48 | 887.998.652,42 | 13:55 |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,16 | 0,74 | 358.141.779,87 | 13:55 |
| EKSUN EKSUN GIDA | 6,45 | -4,02 | 22.373.811,93 | 13:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,86 | -2,02 | 109.918.461,00 | 13:55 |
| EMKEL EMEK ELEKTRIK | 23,92 | 2,49 | 177.123.357,28 | 13:54 |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 863.236.272,75 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 18,36 | 1,32 | 329.991.970,45 | 13:55 |
| ENERY ENERYA ENERJI | 8,90 | -0,89 | 130.585.430,41 | 13:55 |
| ENJSA ENERJISA ENERJI | 118,90 | 1,19 | 131.901.813,80 | 13:55 |
| ENKAI ENKA INSAAT | 103,00 | 1,88 | 880.182.144,20 | 13:55 |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,93 | -0,90 | 323.222.035,41 | 13:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,42 | -2,56 | 85.465.995,85 | 13:55 |
| EPLAS EGEPLAST | 6,23 | -2,50 | 30.158.991,98 | 13:55 |
| ERBOS ERBOSAN | 208,60 | -1,93 | 15.564.620,40 | 13:55 |
| ERCB ERCIYAS CELIK BORU | 64,45 | 2,71 | 112.547.198,30 | 13:55 |
| EREGL EREGLI DEMIR CELIK | 40,30 | 0,55 | 4.169.070.585,26 | 13:55 |
| ERSU ERSU GIDA | 26,74 | -0,07 | 8.734.454,08 | 13:54 |
| ESCAR ESCAR FILO | 53,25 | 1,72 | 206.884.915,70 | 13:55 |
| ESCOM ESCORT TEKNOLOJI | 5,47 | -0,18 | 111.295.306,49 | 13:55 |
| ESEN ESENBOGA ELEKTRIK | 4,14 | -0,96 | 725.135.299,23 | 13:55 |
| ETILR ETILER GIDA | 6,45 | 4,37 | 71.304.545,62 | 13:55 |
| ETYAT EURO TREND YAT. ORT. | 8,03 | 1,39 | 3.358.546,49 | 13:40 |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,68 | 1,72 | 11.009.771,44 | 13:52 |
| EUPWR EUROPOWER ENERJI | 59,30 | 0,85 | 836.721.671,15 | 13:54 |
| EUREN EUROPEN ENDUSTRI | 5,11 | 2,20 | 396.255.589,51 | 13:55 |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 12.771.789,92 | 13:54 |
| EYGYO EYG GMYO | 2,98 | -2,93 | 52.091.492,51 | 13:54 |
| FADE FADE GIDA | 15,85 | -1,74 | 14.734.399,17 | 13:54 |
| FENER FENERBAHCE FUTBOL | 3,28 | -2,09 | 242.227.663,17 | 13:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,90 | 0,00 | 10.141.742,60 | 13:54 |
| FMIZP F-M IZMIT PISTON | 315,25 | -1,48 | 15.392.264,75 | 13:54 |
| FONET FONET BILGI TEKNOLOJILERI | 5,53 | -1,25 | 132.751.110,12 | 13:55 |
| FORMT FORMET METAL VE CAM | 2,67 | 0,00 | 50.013.943,35 | 13:54 |
| FORTE FORTE BILGI ILETISIM | 92,10 | -2,02 | 82.680.320,55 | 13:54 |
| FRIGO FRIGO PAK GIDA | 3,33 | 0,30 | 64.975.600,02 | 13:54 |
| FRMPL FORMUL PLASTIK VE METAL | 35,78 | 0,06 | 58.819.044,98 | 13:55 |
| FROTO FORD OTOSAN | 93,50 | -0,64 | 2.017.552.589,35 | 13:55 |
| FZLGY FUZUL GMYO | 15,29 | -2,55 | 138.359.120,50 | 13:55 |
| GARAN GARANTI BANKASI | 133,30 | -0,07 | 1.485.621.271,80 | 13:55 |
| GARFA GARANTI FAKTORING | 31,52 | 3,01 | 41.696.961,26 | 13:54 |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | -2,49 | 35.817.540,09 | 13:55 |
| GEDZA GEDIZ AMBALAJ | 30,76 | -2,16 | 12.638.655,22 | 13:54 |
| GENIL GEN ILAC | 9,06 | -4,03 | 559.351.504,91 | 13:55 |
| GENKM GENTAS KIMYA | 14,31 | -1,11 | 189.716.802,03 | 13:55 |
| GENTS GENTAS | 8,66 | -2,48 | 54.583.617,96 | 13:54 |
| GEREL GERSAN ELEKTRIK | 42,28 | 3,02 | 332.961.012,24 | 13:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,40 | -1,55 | 664.712.870,90 | 13:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 81,60 | -2,16 | 105.044.991,05 | 13:55 |
| GLBMD GLOBAL MEN. DEG. | 12,18 | 1,92 | 3.206.363,36 | 13:51 |
| GLCVY GELECEK VARLIK YONETIMI | 61,80 | 0,57 | 57.399.891,90 | 13:54 |
| GLRMK GULERMAK AGIR SANAYI | 198,10 | -3,37 | 1.185.146.694,20 | 13:55 |
| GLRYH GULER YAT. HOLDING | 3,97 | -2,22 | 37.324.843,59 | 13:53 |
| GLYHO GLOBAL YAT. HOLDING | 14,23 | -2,53 | 130.179.891,33 | 13:54 |
| GMTAS GIMAT MAGAZACILIK | 42,00 | 1,45 | 216.855.218,42 | 13:55 |
| GOKNR GOKNUR GIDA | 22,76 | -3,15 | 105.170.628,18 | 13:55 |
| GOLTS GOLTAS CIMENTO | 372,00 | 0,20 | 22.357.667,00 | 13:54 |
| GOODY GOOD-YEAR | 16,84 | -0,94 | 25.269.227,57 | 13:54 |
| GOZDE GOZDE GIRISIM | 21,46 | 0,37 | 42.167.097,42 | 13:52 |
| GRNYO GARANTI YAT. ORT. | 18,99 | -3,95 | 6.150.024,09 | 13:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -1,02 | 84.276.330,50 | 13:54 |
| GRTHO GRAINTURK HOLDING | 242,40 | 0,41 | 114.687.920,20 | 13:53 |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 90.749.121,85 | 13:53 |
| GSDHO GSD HOLDING | 5,47 | -2,32 | 63.946.482,86 | 13:55 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 141.726.701,82 | 13:55 |
| GUBRF GUBRE FABRIK. | 589,00 | -1,67 | 485.993.658,00 | 13:55 |
| GUNDG GUNDOGDU GIDA | 890,00 | 0,34 | 57.386.525,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 29,04 | -0,82 | 163.296.129,54 | 13:55 |
| GZNMI GEZINOMI SEYAHAT | 71,40 | -2,12 | 83.317.197,45 | 13:55 |
| HALKB T. HALK BANKASI | 40,24 | -1,28 | 1.309.574.299,62 | 13:55 |
| HATEK HATAY TEKSTIL | 16,31 | -0,24 | 30.521.760,32 | 13:55 |
| HATSN HATSAN GEMI | 48,22 | -2,78 | 87.894.917,91 | 13:54 |
| HDFGS HEDEF GIRISIM | 3,17 | 2,59 | 200.905.358,45 | 13:55 |
| HEDEF HEDEF HOLDING | 136,90 | -3,59 | 77.067.886,40 | 13:55 |
| HEKTS HEKTAS | 5,00 | 3,52 | 4.478.785.764,92 | 13:55 |
| HKTM HIDROPAR HAREKET KONTROL | 14,18 | -0,56 | 44.235.030,64 | 13:55 |
| HLGYO HALK GMYO | 5,95 | 0,34 | 43.513.574,07 | 13:54 |
| HOROZ HOROZ LOJISTIK | 84,50 | -3,10 | 256.326.105,15 | 13:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,30 | -4,56 | 134.546.893,30 | 13:55 |
| HTTBT HITIT BILGISAYAR | 42,42 | -2,48 | 19.161.170,66 | 13:54 |
| HUBVC HUB GIRISIM | 3,94 | -1,50 | 4.634.749,06 | 13:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,62 | 5,85 | 252.843.606,27 | 13:55 |
| HURGZ HURRIYET GZT. | 9,55 | 3,24 | 315.128.922,81 | 13:54 |
| ICBCT ICBC TURKEY BANK | 16,76 | 1,51 | 41.644.079,46 | 13:55 |
| ICUGS ICU GIRISIM | 6,18 | 1,98 | 32.300.606,91 | 13:55 |
| IDGYO IDEALIST GMYO | 3,78 | -2,33 | 10.989.082,15 | 13:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,10 | -0,87 | 108.318.880,90 | 13:55 |
| IHAAS IHLAS HABER AJANSI | 82,60 | 3,38 | 158.409.811,70 | 13:54 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 2.510.887,63 | 13:52 |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,65 | 24.030.951,13 | 13:54 |
| IHLAS IHLAS HOLDING | 2,19 | -0,90 | 36.278.963,28 | 13:54 |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | -2,60 | 30.044.027,83 | 13:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -0,54 | 8.662.633,06 | 13:55 |
| IMASM IMAS MAKINA | 3,56 | -0,56 | 44.647.201,42 | 13:55 |
| INDES INDEKS BILGISAYAR | 11,21 | -0,09 | 51.167.442,23 | 13:55 |
| INFO INFO YATIRIM | 3,89 | -2,02 | 89.115.148,28 | 13:54 |
| INGRM INGRAM BILISIM | 506,50 | -1,07 | 21.861.830,50 | 13:54 |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 |
| INTEM INTEMA | 308,50 | 2,83 | 129.781.525,50 | 13:55 |
| INVEO INVEO YATIRIM HOLDING | 8,15 | 1,37 | 30.172.901,89 | 13:54 |
| INVES INVESTCO HOLDING | 581,00 | 0,17 | 25.189.088,00 | 13:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,28 | 0,07 | 2.503.627.663,38 | 13:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,75 | 0,17 | 115.281.587,65 | 13:55 |
| ISFIN IS FIN.KIR. | 20,10 | -2,62 | 55.589.784,11 | 13:55 |
| ISGSY IS GIRISIM | 118,70 | 0,51 | 47.551.998,90 | 13:55 |
| ISGYO IS GMYO | 20,08 | 2,61 | 42.602.897,45 | 13:54 |
| ISKPL ISIK PLASTIK | 21,80 | 0,00 | 603.615.495,54 | 13:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,94 | -1,02 | 192.645.154,02 | 13:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,49 | -1,28 | 6.337.921,72 | 13:54 |
| ISYAT IS YAT. ORT. | 8,52 | -1,16 | 13.637.603,13 | 13:55 |
| IZENR IZDEMIR ENERJI | 11,09 | -0,72 | 642.387.928,15 | 13:54 |
| IZFAS IZMIR FIRCA | 62,00 | -0,64 | 125.805.126,40 | 13:55 |
| IZINV IZ YATIRIM HOLDING | 76,05 | -4,22 | 38.786.674,70 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 8,09 | -1,34 | 36.547.395,99 | 13:55 |
| JANTS JANTSA JANT SANAYI | 17,95 | 0,84 | 39.763.104,60 | 13:55 |
| KAPLM KAPLAMIN | 608,00 | -2,01 | 42.560.181,00 | 13:54 |
| KAREL KAREL ELEKTRONIK | 12,95 | 1,17 | 190.800.028,80 | 13:54 |
| KARSN KARSAN OTOMOTIV | 13,96 | 0,43 | 985.654.668,13 | 13:55 |
| KARTN KARTONSAN | 117,70 | -1,09 | 57.631.991,40 | 13:54 |
| KATMR KATMERCILER EKIPMAN | 3,08 | -4,94 | 381.736.863,75 | 13:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | -1,01 | 37.538.550,58 | 13:52 |
| KBORU KUZEY BORU | 25,96 | -1,44 | 110.919.828,32 | 13:54 |
| KCAER KOCAER CELIK | 13,20 | -3,37 | 277.298.107,63 | 13:55 |
| KCHOL KOC HOLDING | 203,70 | 0,05 | 1.582.938.661,60 | 13:55 |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,19 | -1,29 | 24.276.827,43 | 13:54 |
| KGYO KORAY GMYO | 12,67 | -2,01 | 101.200.840,86 | 13:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,16 | -2,44 | 17.511.968,81 | 13:54 |
| KLGYO KILER GMYO | 5,24 | -1,32 | 38.463.290,57 | 13:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,86 | -1,50 | 64.306.022,10 | 13:55 |
| KLMSN KLIMASAN KLIMA | 35,40 | -1,01 | 49.144.501,70 | 13:54 |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 |
| KLRHO KILER HOLDING | 110,90 | 0,91 | 715.981.288,40 | 13:55 |
| KLSER KALESERAMIK | 28,92 | -2,17 | 42.974.561,18 | 13:55 |
| KLSYN KOLEKSIYON MOBILYA | 11,30 | -0,09 | 80.967.872,79 | 13:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -0,87 | 145.004.297,40 | 13:55 |
| KMPUR KIMTEKS POLIURETAN | 21,80 | 0,55 | 50.696.868,28 | 13:55 |
| KNFRT KONFRUT TARIM | 12,49 | 0,08 | 27.229.589,09 | 13:54 |
| KOCMT KOC METALURJI | 2,68 | -1,47 | 39.613.507,46 | 13:54 |
| KONKA KONYA KAGIT | 15,68 | -2,00 | 24.848.976,84 | 13:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,72 | -2,99 | 538.071.372,95 | 13:55 |
| KONYA KONYA CIMENTO | 4.115,00 | -0,96 | 18.285.905,00 | 13:55 |
| KOPOL KOZA POLYESTER | 6,62 | 1,85 | 161.711.749,34 | 13:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 86,60 | 9,62 | 562.849.953,45 | 13:55 |
| KOTON KOTON MAGAZACILIK | 15,64 | -0,70 | 28.829.395,46 | 13:55 |
| KRDMA KARDEMIR (A) | 40,18 | -5,90 | 364.788.047,18 | 13:55 |
| KRDMB KARDEMIR (B) | 92,65 | -1,44 | 731.626.577,55 | 13:55 |
| KRDMD KARDEMIR (D) | 42,70 | -4,94 | 1.643.580.999,92 | 13:55 |
| KRGYO KORFEZ GMYO | 2,88 | -0,35 | 11.929.383,90 | 13:55 |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 105.311.790,77 | 13:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | -3,63 | 19.595.393,71 | 13:55 |
| KRSTL KRISTAL KOLA | 11,22 | -2,09 | 134.950.917,45 | 13:55 |
| KRTEK KARSU TEKSTIL | 25,02 | -3,40 | 4.142.716,46 | 13:55 |
| KRVGD KERVAN GIDA | 3,28 | -3,53 | 48.864.682,29 | 13:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 120,80 | -0,41 | 1.485.250.720,00 | 13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,50 | 4,96 | 278.407.892,40 | 13:55 |
| KUTPO KUTAHYA PORSELEN | 95,00 | -2,81 | 34.079.904,80 | 13:55 |
| KUVVA KUVVA GIDA | 157,00 | 0,13 | 11.206.382,20 | 13:51 |
| KUYAS KUYAS YATIRIM | 89,60 | -1,59 | 321.347.222,60 | 13:55 |
| KZBGY KIZILBUK GYO | 3,25 | -0,91 | 90.214.974,87 | 13:54 |
| KZGYO KUZUGRUP GMYO | 27,34 | 5,15 | 122.627.575,44 | 13:55 |
| LIDER LDR TURIZM | 122,10 | 0,41 | 80.564.938,70 | 13:54 |
| LIDFA LIDER FAKTORING | 3,44 | 0,88 | 15.756.200,41 | 13:54 |
| LILAK LILA KAGIT | 35,54 | 1,08 | 65.711.111,04 | 13:55 |
| LINK LINK BILGISAYAR | 6,24 | -4,73 | 174.000.876,90 | 13:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | 0,45 | 11.755.379,92 | 13:54 |
| LMKDC LIMAK DOGU ANADOLU | 37,64 | -0,26 | 86.321.667,44 | 13:54 |
| LOGO LOGO YAZILIM | 160,80 | -1,95 | 70.788.143,30 | 13:54 |
| LRSHO LORAS HOLDING | 3,87 | 0,52 | 33.593.961,76 | 13:54 |
| LUKSK LUKS KADIFE | 111,10 | -3,05 | 10.605.424,70 | 13:54 |
| LXGYO LUXERA GMYO | 18,05 | 0,89 | 455.449.945,29 | 13:55 |
| LYDHO LYDIA HOLDING | 194,40 | -0,05 | 76.678.552,00 | 13:55 |
| LYDYE LYDIA YESIL ENERJI | 15.900,00 | 0,51 | 28.759.842,50 | 13:54 |
| MAALT MARMARIS ALTINYUNUS | 1.042,00 | -1,88 | 41.350.157,00 | 13:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,98 | 0,41 | 41.240.483,82 | 13:55 |
| MAGEN MARGUN ENERJI | 67,20 | -0,30 | 173.929.589,50 | 13:52 |
| MAKIM MAKIM MAKINE | 17,16 | 0,59 | 8.321.786,11 | 13:54 |
| MAKTK MAKINA TAKIM | 14,02 | -0,36 | 49.113.090,17 | 13:55 |
| MANAS MANAS ENERJI YONETIMI | 27,28 | -2,99 | 510.088.255,44 | 13:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,63 | 0,29 | 23.243.563,56 | 13:55 |
| MARKA MARKA YATIRIM HOLDING | 52,70 | -0,75 | 19.136.761,05 | 13:55 |
| MARMR MARMARA HOLDING | 2,85 | -1,04 | 192.780.280,21 | 13:55 |
| MARTI MARTI OTEL | 2,25 | -1,75 | 108.598.589,60 | 13:55 |
| MAVI MAVI GIYIM | 43,92 | 0,18 | 127.113.699,38 | 13:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,80 | -2,53 | 750.421.950,30 | 13:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,72 | -1,48 | 15.703.950,46 | 13:55 |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 |
| MEGMT MEGA METAL | 87,95 | -0,23 | 357.015.865,40 | 13:54 |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | 0,00 | 36.774.192,46 | 13:55 |
| MEPET METRO PETROL VE TESISLERI | 22,88 | -1,72 | 4.351.803,28 | 13:54 |
| MERCN MERCAN KIMYA | 22,92 | -0,17 | 95.062.586,80 | 13:55 |
| MERIT MERIT TURIZM | 16,87 | -0,24 | 44.741.272,22 | 13:55 |
| MERKO MERKO GIDA | 2,14 | 0,47 | 78.500.499,75 | 13:55 |
| METRO METRO HOLDING | 7,19 | 0,42 | 52.347.788,58 | 13:53 |
| MEYSU MEYSU GIDA | 20,56 | -0,39 | 296.476.870,60 | 13:55 |
| MGROS MIGROS TICARET | 698,50 | 3,64 | 1.311.677.672,50 | 13:55 |
| MHRGY MHR GMYO | 4,17 | -3,47 | 24.152.207,58 | 13:55 |
| MIATK MIA TEKNOLOJI | 46,80 | 0,00 | 1.006.094.367,40 | 13:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,59 | -1,72 | 32.038.630,52 | 13:54 |
| MNDTR MONDI TURKEY | 6,23 | -1,11 | 9.116.490,92 | 13:55 |
| MOBTL MOBILTEL ILETISIM | 13,39 | -2,69 | 67.881.662,50 | 13:55 |
| MOGAN MOGAN ENERJI | 15,35 | 0,33 | 342.655.627,76 | 13:55 |
| MOPAS MOPAS MARKETCILIK | 39,98 | -1,38 | 62.480.819,76 | 13:55 |
| MPARK MLP SAGLIK | 496,00 | 0,20 | 320.907.881,50 | 13:55 |
| MRGYO MARTI GMYO | 1,90 | -3,06 | 109.988.961,12 | 13:55 |
| MRSHL MARSHALL | 1.565,00 | -1,26 | 11.371.944,00 | 13:55 |
| MSGYO MISTRAL GMYO | 6,39 | -0,31 | 8.146.390,43 | 13:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,58 | 0,66 | 17.707.241,68 | 13:54 |
| MTRYO METRO YAT. ORT. | 10,15 | 2,11 | 3.544.371,62 | 13:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,56 | 0,15 | 1.512.813,13 | 13:54 |
| NATEN NATUREL ENERJI | 7,48 | -1,45 | 176.141.326,57 | 13:55 |
| NETAS NETAS TELEKOM. | 68,70 | -2,07 | 17.462.727,85 | 13:54 |
| NETCD NETCAD YAZILIM | 162,20 | 1,00 | 1.185.150.877,70 | 13:55 |
| NIBAS NIGBAS NIGDE BETON | 7,16 | 5,92 | 71.743.788,88 | 13:55 |
| NTGAZ NATURELGAZ | 12,59 | -0,08 | 48.772.772,53 | 13:55 |
| NTHOL NET HOLDING | 40,72 | -2,68 | 57.269.289,02 | 13:55 |
| NUGYO NUROL GMYO | 9,87 | -1,99 | 13.400.658,73 | 13:55 |
| NUHCM NUH CIMENTO | 234,40 | -0,68 | 10.674.910,30 | 13:55 |
| OBAMS OBA MAKARNACILIK | 8,74 | 0,92 | 392.331.981,99 | 13:55 |
| OBASE OBASE BILGISAYAR | 38,14 | -2,10 | 12.391.938,22 | 13:55 |
| ODAS ODAS ELEKTRIK | 8,01 | 0,13 | 357.757.396,30 | 13:55 |
| ODINE ODINE TEKNOLOJI | 1.164,00 | -0,68 | 168.068.456,00 | 13:55 |
| OFSYM OFIS YEM GIDA | 61,15 | -0,33 | 60.742.439,05 | 13:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 331,00 | 1,85 | 291.537.934,75 | 13:55 |
| ONRYT ONUR TEKNOLOJI | 64,65 | -2,78 | 55.879.227,40 | 13:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,99 | -0,99 | 37.755.326,73 | 13:54 |
| ORGE ORGE ENERJI ELEKTRIK | 95,70 | 0,53 | 388.505.408,10 | 13:54 |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,09 | -0,98 | 28.372.262,67 | 13:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,67 | 37.629.261,09 | 13:54 |
| OTKAR OTOKAR | 377,50 | -0,40 | 79.886.713,00 | 13:55 |
| OTTO OTTO HOLDING | 303,25 | 0,50 | 60.901.647,00 | 13:54 |
| OYAKC OYAK CIMENTO | 23,14 | -1,45 | 327.520.750,16 | 13:55 |
| OYAYO OYAK YAT. ORT. | 52,30 | -0,10 | 3.631.377,55 | 13:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | -0,23 | 4.417.282,28 | 13:54 |
| OYYAT OYAK YATIRIM MENKUL | 53,50 | 0,28 | 7.014.392,10 | 13:54 |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 475.178.084,00 | 13:55 |
| OZGYO OZDERICI GMYO | 2,32 | -2,52 | 14.885.733,11 | 13:53 |
| OZKGY OZAK GMYO | 13,14 | 2,34 | 77.936.910,29 | 13:54 |
| OZRDN OZERDEN AMBALAJ | 31,76 | -1,00 | 8.471.639,22 | 13:54 |
| OZSUB OZSU BALIK | 29,04 | 0,48 | 50.166.516,20 | 13:54 |
| OZYSR OZYASAR TEL | 13,01 | 2,28 | 20.239.222,00 | 13:54 |
| PAGYO PANORA GMYO | 126,70 | 3,34 | 25.032.625,40 | 13:55 |
| PAHOL PASIFIK HOLDING | 1,70 | -2,30 | 505.774.700,48 | 13:55 |
| PAMEL PAMEL ELEKTRIK | 89,00 | -0,78 | 16.815.120,40 | 13:55 |
| PAPIL PAPILON SAVUNMA | 16,35 | 0,93 | 80.894.251,70 | 13:55 |
| PARSN PARSAN | 90,05 | -0,66 | 30.633.908,65 | 13:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,40 | -3,80 | 587.451.530,30 | 13:55 |
| PATEK PASIFIK TEKNOLOJI | 23,46 | -3,46 | 469.837.087,82 | 13:55 |
| PCILT PC ILETISIM MEDYA | 32,08 | -2,55 | 30.533.749,06 | 13:54 |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.229.782.162,33 | 13:55 |
| PENGD PENGUEN GIDA | 14,54 | -2,15 | 104.033.721,09 | 13:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,66 | -0,82 | 57.701.328,09 | 13:54 |
| PETKM PETKIM | 26,62 | -1,92 | 726.649.924,10 | 13:55 |
| PETUN PINAR ET VE UN | 15,03 | 1,01 | 15.552.133,73 | 13:54 |
| PGSUS PEGASUS | 180,00 | 0,06 | 870.561.042,30 | 13:55 |
| PINSU PINAR SU | 12,25 | 0,25 | 62.120.991,27 | 13:54 |
| PKART PLASTIKKART | 165,00 | -5,23 | 144.555.413,10 | 13:55 |
| PKENT PETROKENT TURIZM | 153,00 | -1,48 | 18.057.165,60 | 13:55 |
| PLTUR PLATFORM TURIZM | 25,14 | -2,41 | 36.485.328,72 | 13:54 |
| PNLSN PANELSAN CATI CEPHE | 47,84 | -1,52 | 34.163.920,88 | 13:55 |
| PNSUT PINAR SUT | 17,41 | -2,68 | 86.218.685,95 | 13:55 |
| POLHO POLISAN HOLDING | 19,45 | -0,21 | 64.787.821,16 | 13:54 |
| POLTK POLITEKNIK METAL | 5.480,00 | -0,45 | 20.426.207,50 | 13:55 |
| PRDGS PARDUS GIRISIM | 8,34 | -4,14 | 41.835.876,89 | 13:55 |
| PRKAB TURK PRYSMIAN KABLO | 43,30 | 6,34 | 372.090.831,42 | 13:55 |
| PRKME PARK ELEK.MADENCILIK | 20,18 | 0,10 | 36.947.365,86 | 13:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 129,40 | -1,45 | 8.435.223,40 | 13:54 |
| PSGYO PASIFIK GMYO | 3,44 | -2,82 | 382.397.346,15 | 13:55 |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | -1,50 | 197.073.364,53 | 13:54 |
| RALYH RAL YATIRIM HOLDING | 329,25 | -8,54 | 403.863.513,75 | 13:55 |
| RAYSG RAY SIGORTA | 196,10 | -0,71 | 17.265.155,30 | 13:55 |
| REEDR REEDER TEKNOLOJI | 7,78 | 0,26 | 87.641.644,91 | 13:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,10 | 7,89 | 10.623.413.000,70 | 13:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | -2,21 | 10.954.608,92 | 13:55 |
| RODRG RODRIGO TEKSTIL | 30,00 | -5,72 | 13.575.028,36 | 13:55 |
| RTALB RTA LABORATUVARLARI | 4,17 | -2,80 | 452.276.891,98 | 13:55 |
| RUBNS RUBENIS TEKSTIL | 36,36 | 0,94 | 46.396.770,68 | 13:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,14 | -2,88 | 44.260.180,37 | 13:55 |
| RYGYO REYSAS GMYO | 30,38 | -1,11 | 20.255.821,64 | 13:54 |
| RYSAS REYSAS LOJISTIK | 18,97 | -0,16 | 46.429.369,56 | 13:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,22 | -2,34 | 59.547.325,94 | 13:54 |
| SAHOL SABANCI HOLDING | 95,25 | 0,05 | 1.155.273.024,95 | 13:55 |
| SAMAT SARAY MATBAACILIK | 5,74 | -0,69 | 3.737.239,37 | 13:55 |
| SANEL SANEL MUHENDISLIK | 40,62 | -3,24 | 12.022.573,40 | 13:53 |
| SANFM SANIFOAM ENDUSTRI | 7,36 | -1,87 | 23.209.062,04 | 13:53 |
| SANKO SANKO PAZARLAMA | 22,92 | -2,88 | 7.996.510,62 | 13:55 |
| SARKY SARKUYSAN | 31,12 | 9,96 | 355.904.561,08 | 13:54 |
| SASA SASA POLYESTER | 3,12 | -3,41 | 12.391.919.171,88 | 13:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,30 | 3,34 | 151.275.803,60 | 13:54 |
| SDTTR SDT UZAY VE SAVUNMA | 268,00 | -0,56 | 176.047.348,25 | 13:55 |
| SEGMN SEGMEN KARDESLER GIDA | 67,05 | 0,83 | 276.093.802,90 | 13:55 |
| SEGYO SEKER GMYO | 4,79 | -1,84 | 32.269.028,92 | 13:55 |
| SEKFK SEKER FIN. KIR. | 11,69 | -1,60 | 2.712.413,38 | 13:55 |
| SEKUR SEKURO PLASTIK | 8,28 | 2,73 | 22.359.213,94 | 13:54 |
| SELEC SELCUK ECZA DEPOSU | 111,30 | -0,98 | 130.109.856,70 | 13:54 |
| SELVA SELVA GIDA | 2,37 | 0,00 | 68.002.587,44 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | -1,00 | 42.487.146,71 | 13:55 |
| SEYKM SEYITLER KIMYA | 5,44 | -1,98 | 9.654.416,45 | 13:53 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 7.883.859,64 | 13:49 |
| SISE SISE CAM | 50,45 | -1,37 | 1.484.971.314,90 | 13:55 |
| SKBNK SEKERBANK | 13,63 | -0,29 | 81.964.560,77 | 13:55 |
| SKTAS SOKTAS | 3,93 | -5,07 | 83.725.560,44 | 13:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,75 | 2,09 | 16.743.695,75 | 13:53 |
| SKYMD SEKER YATIRIM | 13,39 | -4,90 | 62.211.250,82 | 13:55 |
| SMART SMARTIKS YAZILIM | 34,16 | -3,17 | 61.016.060,24 | 13:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,40 | 8,68 | 1.129.883.674,82 | 13:55 |
| SMRVA SUMER VARLIK YONETIM | 17,81 | -1,11 | 334.155.260,82 | 13:55 |
| SNGYO SINPAS GMYO | 3,85 | 1,05 | 147.982.757,44 | 13:54 |
| SNICA SANICA ISI SANAYI | 4,40 | -0,90 | 37.204.408,88 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 19,48 | -1,96 | 76.866.662,80 | 13:55 |
| SOKM SOK MARKETLER TICARET | 52,55 | 1,84 | 577.029.353,80 | 13:54 |
| SONME SONMEZ FILAMENT | 137,20 | 0,15 | 3.063.900,50 | 13:49 |
| SRVGY SERVET GMYO | 3,32 | -1,48 | 58.319.050,88 | 13:55 |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 |
| SUNTK SUN TEKSTIL | 36,92 | 0,93 | 45.476.207,40 | 13:55 |
| SURGY SUR TATIL EVLERI GMYO | 72,65 | -1,09 | 509.280.327,95 | 13:55 |
| SUWEN SUWEN TEKSTIL | 8,31 | -2,12 | 39.891.487,69 | 13:55 |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 242.298.054,11 | 13:54 |
| TABGD TAB GIDA | 283,50 | 1,07 | 107.817.932,50 | 13:55 |
| TARKM TARKIM BITKI KORUMA | 486,00 | 0,21 | 63.023.422,25 | 13:55 |
| TATEN TATLIPINAR ENERJI URETIM | 19,44 | -0,31 | 896.062.680,23 | 13:55 |
| TATGD TAT GIDA | 21,22 | -2,93 | 126.002.639,64 | 13:55 |
| TAVHL TAV HAVALIMANLARI | 267,75 | -0,56 | 403.422.861,00 | 13:55 |
| TBORG T.TUBORG | 140,50 | -0,85 | 27.538.663,40 | 13:54 |
| TCELL TURKCELL | 114,80 | -0,17 | 1.083.056.696,70 | 13:55 |
| TCKRC KIRAC GALVANIZ | 130,20 | 4,16 | 542.789.455,50 | 13:55 |
| TDGYO TREND GMYO | 16,62 | -1,07 | 9.228.417,29 | 13:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,24 | 0,15 | 2.886.387.732,46 | 13:55 |
| TEKTU TEK-ART TURIZM | 12,07 | -5,41 | 143.720.492,31 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 250,25 | 1,93 | 2.102.581.850,70 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 18,77 | -0,85 | 37.965.024,79 | 13:54 |
| TGSAS TGS DIS TICARET | 161,30 | -1,65 | 21.188.773,10 | 13:54 |
| THYAO TURK HAVA YOLLARI | 307,50 | 0,57 | 5.292.833.104,50 | 13:55 |
| TKFEN TEKFEN HOLDING | 153,20 | -1,16 | 347.802.606,30 | 13:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | -0,26 | 59.213.837,62 | 13:54 |
| TLMAN TRABZON LIMAN | 96,20 | 0,10 | 18.836.780,55 | 13:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 354,50 | -0,98 | 147.790.151,75 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,20 | -0,29 | 40.614.730,00 | 13:54 |
| TNZTP TAPDI TINAZTEPE | 26,48 | 0,30 | 75.049.879,14 | 13:54 |
| TOASO TOFAS OTO. FAB. | 302,50 | -2,65 | 610.577.129,50 | 13:55 |
| TRALT TURK ALTIN ISLETMELERI | 47,94 | 3,50 | 3.106.774.640,06 | 13:55 |
| TRCAS TURCAS HOLDING | 46,72 | -3,19 | 43.069.526,20 | 13:55 |
| TRENJ TR DOGAL ENERJI | 96,15 | 0,68 | 123.006.843,35 | 13:55 |
| TRGYO TORUNLAR GMYO | 99,70 | -3,02 | 198.838.176,65 | 13:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.533,00 | 2,13 | 213.002.838,00 | 13:55 |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 196.006.385,84 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,60 | 2,25 | 288.694.188,60 | 13:55 |
| TSGYO TSKB GMYO | 6,91 | -1,00 | 9.355.599,69 | 13:55 |
| TSKB T.S.K.B. | 12,16 | -0,49 | 104.415.268,95 | 13:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 2,91 | 351.641.132,43 | 13:55 |
| TTKOM TURK TELEKOM | 64,70 | 0,23 | 432.579.350,15 | 13:55 |
| TTRAK TURK TRAKTOR | 476,50 | 1,98 | 128.894.652,25 | 13:55 |
| TUCLK TUGCELIK | 4,31 | -1,82 | 44.661.166,21 | 13:54 |
| TUKAS TUKAS | 2,81 | 0,36 | 645.377.253,12 | 13:55 |
| TUPRS TUPRAS | 253,75 | -0,49 | 2.481.484.763,50 | 13:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,89 | -1,88 | 179.365.628,43 | 13:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 35,74 | -0,56 | 18.223.293,40 | 13:54 |
| TURSG TURKIYE SIGORTA | 14,41 | 1,84 | 222.473.574,43 | 13:55 |
| UCAYM UCAY MUHENDISLIK | 30,26 | -3,51 | 181.776.601,90 | 13:55 |
| UFUK UFUK YATIRIM | 1.365,00 | -1,80 | 8.673.117,00 | 13:52 |
| ULAS ULASLAR TURIZM YAT. | 29,44 | -1,87 | 7.441.282,60 | 13:55 |
| ULKER ULKER BISKUVI | 127,10 | -0,78 | 356.989.958,90 | 13:54 |
| ULUFA ULUSAL FAKTORING | 4,18 | 1,46 | 39.750.131,25 | 13:51 |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 142.917.428,25 | 13:47 |
| ULUUN ULUSOY UN SANAYI | 10,06 | 1,93 | 64.158.579,99 | 13:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,25 | -4,04 | 27.052.284,24 | 13:55 |
| USAK USAK SERAMIK | 1,74 | 0,58 | 109.652.348,83 | 13:54 |
| VAKBN VAKIFLAR BANKASI | 32,74 | 2,31 | 1.211.137.408,24 | 13:55 |
| VAKFA VAKIF FAKTORING | 13,45 | 0,90 | 89.697.605,76 | 13:55 |
| VAKFN VAKIF FIN. KIR. | 1,85 | -0,54 | 133.662.146,76 | 13:55 |
| VAKKO VAKKO TEKSTIL | 79,10 | 0,76 | 16.911.595,35 | 13:53 |
| VANGD VANET GIDA | 92,00 | 0,22 | 10.076.105,15 | 13:50 |
| VBTYZ VBT YAZILIM | 23,06 | -1,87 | 40.888.327,36 | 13:55 |
| VERTU VERUSATURK GIRISIM | 40,10 | -0,69 | 8.744.830,88 | 13:54 |
| VERUS VERUSA HOLDING | 515,50 | -1,15 | 15.951.326,00 | 13:54 |
| VESBE VESTEL BEYAZ ESYA | 7,38 | -1,86 | 50.023.610,50 | 13:55 |
| VESTL VESTEL | 29,70 | 0,07 | 114.815.891,54 | 13:54 |
| VKFYO VAKIF YAT. ORT. | 33,10 | -2,47 | 7.390.815,48 | 13:53 |
| VKGYO VAKIF GMYO | 2,85 | 0,00 | 26.254.814,63 | 13:55 |
| VKING VIKING KAGIT | 26,62 | -0,97 | 9.571.050,54 | 13:55 |
| VRGYO VERA KONSEPT GMYO | 2,42 | -2,42 | 37.696.100,71 | 13:55 |
| VSNMD VISNE MADENCILIK | 87,05 | -2,74 | 97.764.491,05 | 13:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,08 | -1,26 | 33.889.516,66 | 13:54 |
| YATAS YATAS | 41,98 | -2,42 | 22.220.114,38 | 13:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,94 | -4,17 | 65.379.772,44 | 13:55 |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 97,60 | 2,90 | 2.915.074.688,20 | 13:55 |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 0,63 | 29.968.656,78 | 13:55 |
| YGGYO YENI GIMAT GMYO | 244,20 | 0,54 | 59.119.011,00 | 13:55 |
| YIGIT YIGIT AKU | 24,78 | 0,32 | 87.213.830,30 | 13:55 |
| YKBNK YAPI VE KREDI BANK. | 37,92 | 0,11 | 2.301.991.729,22 | 13:55 |
| YKSLN YUKSELEN CELIK | 3,65 | -3,18 | 52.433.048,28 | 13:55 |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 |
| YUNSA YUNSA | 8,97 | -1,86 | 45.089.690,46 | 13:55 |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 |
| YYLGD YAYLA GIDA | 12,28 | -2,00 | 84.141.933,50 | 13:54 |
| ZEDUR ZEDUR ENERJI | 10,49 | -6,51 | 69.709.105,00 | 13:55 |
| ZERGY ZERAY GMYO | 21,90 | -0,45 | 948.251.865,38 | 13:55 |
| ZGYO Z GMYO | 32,70 | 0,74 | 108.156.324,34 | 13:53 |
| ZOREN ZORLU ENERJI | 3,31 | -2,07 | 137.678.463,83 | 13:55 |
| ZRGYO ZIRAAT GMYO | 21,60 | 0,47 | 51.494.889,42 | 13:55 |
