04 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,10 | -2,51 | 75.966.768,00 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,40 | -3,95 | 142.879.879,74 | 18:10 |
| AAGYO AGAOGLU GMYO | 17,75 | -1,39 | 322.049.400,47 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 160,60 | -7,01 | 144.687.295,40 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,12 | -2,73 | 104.776.229,12 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,01 | -3,81 | 236.766.581,59 | 18:10 |
| ADGYO ADRA GMYO | 56,00 | -3,28 | 63.344.561,35 | 18:10 |
| AEFES ANADOLU EFES | 20,12 | -0,30 | 678.018.283,39 | 18:10 |
| AFYON AFYON CIMENTO | 12,98 | -1,44 | 30.689.138,27 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 234,40 | -1,92 | 53.850.057,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 33,58 | -3,51 | 198.462.868,14 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -2,68 | 95.971.186,65 | 18:10 |
| AGYO ATAKULE GMYO | 8,60 | -3,15 | 3.602.469,04 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 31,72 | -1,55 | 89.457.801,32 | 18:10 |
| AHSGY AHES GMYO | 21,42 | -5,31 | 61.486.272,78 | 18:10 |
| AKBNK AKBANK | 64,85 | -1,67 | 11.161.580.597,95 | 18:10 |
| AKCNS AKCANSA | 216,40 | -1,46 | 54.328.292,20 | 18:10 |
| AKENR AKENERJI | 13,45 | -5,94 | 393.284.268,40 | 18:10 |
| AKFGY AKFEN GMYO | 2,77 | -2,12 | 59.109.980,28 | 18:10 |
| AKFIS AKFEN INSAAT | 66,85 | 0,53 | 217.264.713,40 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 21,96 | -2,40 | 131.649.032,26 | 18:10 |
| AKGRT AKSIGORTA | 7,66 | -1,03 | 159.267.177,38 | 18:10 |
| AKHAN AKHAN UN | 31,04 | -0,45 | 231.436.777,68 | 18:10 |
| AKMGY AKMERKEZ GMYO | 272,25 | -4,81 | 42.322.200,50 | 18:10 |
| AKSA AKSA | 10,56 | -2,76 | 212.551.412,45 | 18:10 |
| AKSEN AKSA ENERJI | 80,45 | 1,45 | 657.453.331,50 | 18:10 |
| AKSGY AKIS GMYO | 9,24 | -0,11 | 31.254.470,03 | 18:10 |
| AKSUE AKSU ENERJI | 34,94 | -2,40 | 43.574.852,24 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -3,57 | 8.142.507,81 | 18:10 |
| ALARK ALARKO HOLDING | 100,40 | 0,70 | 419.784.203,20 | 18:10 |
| ALBRK ALBARAKA TURK | 8,06 | -2,66 | 204.494.295,82 | 18:10 |
| ALCAR ALARKO CARRIER | 753,50 | -1,05 | 17.596.705,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 151,10 | 1,41 | 162.962.904,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 61,90 | 7,65 | 1.238.159.075,25 | 18:10 |
| ALGYO ALARKO GMYO | 7,02 | -10,00 | 1.003.346.408,31 | 18:10 |
| ALKA ALKIM KAGIT | 10,28 | -2,28 | 56.499.857,63 | 18:10 |
| ALKIM ALKIM KIMYA | 17,22 | -1,37 | 53.447.011,34 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 316,50 | -2,62 | 393.886.837,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,85 | -1,38 | 779.837.249,91 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,81 | -3,22 | 472.721.499,75 | 18:10 |
| ALVES ALVES KABLO | 2,82 | -6,93 | 632.953.532,06 | 18:10 |
| ANELE ANEL ELEKTRIK | 89,90 | -7,32 | 257.863.910,75 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | -1,67 | 59.431.166,98 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | -1,23 | 90.877.781,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,10 | -1,40 | 111.009.324,26 | 18:10 |
| ARASE DOGU ARAS ENERJI | 122,00 | -3,48 | 64.770.221,00 | 18:10 |
| ARCLK ARCELIK | 105,70 | -1,86 | 128.199.055,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,80 | -4,84 | 528.246.124,30 | 18:10 |
| ARENA ARENA BILGISAYAR | 30,58 | -5,03 | 104.036.491,38 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,80 | -5,40 | 160.869.204,84 | 18:10 |
| ARMGD ARMADA GIDA | 123,50 | -0,40 | 55.833.781,90 | 18:10 |
| ARSAN ARSAN HOLDING | 3,39 | -4,51 | 91.677.316,37 | 18:10 |
| ARTMS ARTEMIS HALI | 47,30 | 10,00 | 316.676.714,40 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,35 | -2,89 | 31.964.623,52 | 18:10 |
| ASELS ASELSAN | 383,50 | -5,95 | 13.011.612.834,00 | 18:10 |
| ASGYO ASCE GMYO | 11,93 | -2,05 | 40.124.873,09 | 18:10 |
| ASTOR ASTOR ENERJI | 358,50 | -1,38 | 16.654.995.521,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 63,50 | 2,50 | 67.433.488,55 | 18:10 |
| ATAGY ATA GMYO | 12,80 | 0,39 | 3.849.321,73 | 18:10 |
| ATAKP ATAKEY PATATES | 56,80 | 0,26 | 87.738.252,85 | 18:10 |
| ATATP ATP YAZILIM | 224,80 | -6,02 | 481.337.820,70 | 18:10 |
| ATATR ATA TURIZM | 17,84 | -1,16 | 1.826.247.835,08 | 18:10 |
| ATEKS AKIN TEKSTIL | 92,50 | -2,37 | 2.245.518,90 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,19 | -0,36 | 8.701.943,71 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,55 | -3,13 | 1.661.993,95 | 18:10 |
| AVGYO AVRASYA GMYO | 12,26 | -0,41 | 9.709.967,61 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 45,60 | 3,50 | 100.006.449,82 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -3,96 | 76.959.306,47 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 61,95 | -3,50 | 71.134.531,55 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,34 | 0,00 | 9.502.120,25 | 18:10 |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 186.157.967,00 | 18:10 |
| AYDEM AYDEM ENERJI | 26,08 | -3,48 | 50.189.067,56 | 18:10 |
| AYEN AYEN ENERJI | 36,46 | 5,68 | 207.382.264,46 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 37,00 | -3,60 | 4.711.823,64 | 18:10 |
| AYGAZ AYGAZ | 241,40 | -1,79 | 156.487.205,10 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 5,61 | 2,56 | 231.532.086,91 | 18:10 |
| BAGFS BAGFAS | 27,88 | -2,24 | 55.626.911,86 | 18:10 |
| BAHKM BAHADIR KIMYA | 126,90 | 5,40 | 187.522.353,40 | 18:10 |
| BAKAB BAK AMBALAJ | 48,22 | -3,75 | 31.499.735,42 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 69,10 | -2,68 | 3.848.324,95 | 18:10 |
| BALSU BALSU GIDA | 13,75 | -3,17 | 128.939.595,95 | 18:10 |
| BANVT BANVIT | 153,20 | -2,30 | 30.100.329,90 | 18:10 |
| BARMA BAREM AMBALAJ | 60,30 | 0,17 | 166.034.572,85 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,75 | -1,67 | 1.776.002,70 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,96 | 0,69 | 28.158.506,49 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,45 | 3,42 | 192.575.862,47 | 18:10 |
| BEGYO BATI EGE GMYO | 4,31 | 0,23 | 34.302.948,64 | 18:10 |
| BERA BERA HOLDING | 16,96 | -1,28 | 245.969.763,67 | 18:10 |
| BESLR BESLER GIDA | 14,36 | -2,71 | 55.932.712,52 | 18:10 |
| BESTE BEST BRANDS ENERJI | 34,92 | 0,92 | 1.010.885.332,72 | 18:10 |
| BEYAZ BEYAZ FILO | 29,26 | -1,35 | 33.399.640,00 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 140,90 | -0,63 | 31.050.127,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 26,08 | 0,38 | 245.100.926,84 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | 4,06 | 59.815.841,29 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 52,00 | 5,65 | 193.458.144,15 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 241,70 | 1,94 | 324.660.700,70 | 18:10 |
| BIMAS BIM MAGAZALAR | 381,00 | 0,07 | 3.998.529.969,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | -6,31 | 166.719.711,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -1,90 | 187.422.863,05 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,82 | -1,52 | 150.887.078,24 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,66 | -0,50 | 10.308.219,80 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 1,14 | 588.069.503,01 | 18:10 |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 620.051.147,50 | 18:10 |
| BLUME BLUME METAL KIMYA | 34,38 | -6,58 | 145.376.392,26 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,69 | -3,36 | 31.390.228,25 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 84,05 | 2,69 | 380.116.333,05 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,80 | -3,27 | 61.971.550,64 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -0,32 | 103.502.002,31 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 6,27 | 10,00 | 120.158.762,01 | 18:10 |
| BORSK BOR SEKER | 6,49 | -2,84 | 141.895.297,82 | 18:10 |
| BOSSA BOSSA | 6,33 | -1,86 | 6.609.916,16 | 18:10 |
| BRISA BRISA | 97,95 | 1,29 | 26.551.000,90 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,80 | -1,67 | 3.897.308,24 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,64 | -1,37 | 4.029.991,05 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,55 | -3,96 | 58.673.187,95 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 19,98 | -3,94 | 282.237.235,68 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 11,20 | -0,88 | 4.836.746,94 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 570,50 | 5,36 | 3.183.208.970,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.005,00 | 0,20 | 415.811.753,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 36,20 | -2,79 | 133.207.091,06 | 18:10 |
| BTCIM BATI CIMENTO | 6,14 | -3,31 | 380.512.316,94 | 18:10 |
| BUCIM BURSA CIMENTO | 6,23 | 1,14 | 135.678.429,25 | 18:10 |
| BULGS BULLS GSYO | 41,64 | -0,29 | 187.713.762,98 | 18:10 |
| BURCE BURCELIK | 47,10 | 0,64 | 244.931.243,40 | 18:10 |
| BURVA BURCELIK VANA | 1.188,00 | -2,62 | 26.239.836,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 127,00 | -4,15 | 198.917.950,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 42,56 | 1,96 | 88.644.397,86 | 18:10 |
| CANTE CAN2 TERMIK | 1,55 | -1,90 | 869.735.818,69 | 18:10 |
| CASA CASA EMTIA PETROL | 88,65 | -0,17 | 3.179.984,60 | 18:10 |
| CATES CATES ELEKTRIK | 41,74 | -0,43 | 68.253.750,34 | 18:10 |
| CCOLA COCA COLA ICECEK | 82,00 | -3,42 | 561.699.809,50 | 18:10 |
| CELHA CELIK HALAT | 17,55 | -10,00 | 306.581.801,84 | 18:10 |
| CEMAS CEMAS DOKUM | 4,89 | -3,36 | 84.281.568,20 | 18:10 |
| CEMTS CEMTAS | 10,51 | -4,37 | 84.273.277,28 | 18:10 |
| CEMZY CEM ZEYTIN | 13,10 | -0,23 | 133.978.180,95 | 18:10 |
| CEOEM CEO EVENT MEDYA | 27,06 | -4,58 | 99.434.692,54 | 18:10 |
| CGCAM CAGDAS CAM | 43,46 | -4,02 | 886.902.145,06 | 18:10 |
| CIMSA CIMSA | 52,20 | -2,97 | 296.098.631,85 | 18:10 |
| CLEBI CELEBI | 1.672,00 | -1,42 | 57.723.486,00 | 18:10 |
| CMBTN CIMBETON | 1.618,00 | -0,86 | 14.552.116,00 | 18:10 |
| CMENT CIMENTAS | 302,25 | 0,42 | 2.189.934,75 | 18:10 |
| CONSE CONSUS ENERJI | 2,93 | -2,66 | 36.237.857,56 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 174,00 | -3,33 | 12.325.651,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 37,00 | -1,18 | 85.179.502,72 | 18:10 |
| CRFSA CARREFOURSA | 127,90 | 0,39 | 106.533.971,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 140.410.754,20 | 18:10 |
| CVKMD CVK MADEN | 45,10 | -1,70 | 785.457.339,24 | 18:10 |
| CWENE CW ENERJI | 40,90 | -4,88 | 1.623.318.149,24 | 18:10 |
| DAGI DAGI GIYIM | 7,19 | 2,13 | 66.329.542,87 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,35 | 1,97 | 881.113.613,41 | 18:10 |
| DARDL DARDANEL | 2,29 | -3,38 | 55.702.507,62 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,10 | -0,66 | 182.996.413,74 | 18:10 |
| DENGE DENGE HOLDING | 2,34 | -0,85 | 31.482.548,33 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | -1,93 | 173.648.010,61 | 18:10 |
| DERIM DERIMOD | 37,50 | 2,29 | 19.479.684,18 | 18:10 |
| DESA DESA DERI | 12,84 | -1,31 | 14.986.166,51 | 18:10 |
| DESPC DESPEC BILGISAYAR | 48,82 | -1,21 | 62.992.800,56 | 18:10 |
| DEVA DEVA HOLDING | 65,65 | -1,65 | 49.287.606,20 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 128,40 | 0,86 | 185.002.845,00 | 18:10 |
| DGGYO DOGUS GMYO | 33,40 | -2,34 | 2.963.282,42 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,24 | -4,84 | 234.623.282,12 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,26 | 0,24 | 2.043.374,70 | 18:10 |
| DITAS DITAS BDY | 36,24 | -1,52 | 207.733.644,72 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,81 | 35.048.866,94 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,90 | 7,39 | 1.048.853.938,77 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,56 | -4,46 | 20.661.199,18 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,63 | -1,46 | 10.021.230,92 | 18:10 |
| DOAS DOGUS OTOMOTIV | 186,40 | -2,82 | 228.333.007,90 | 18:10 |
| DOCO DO-CO | 9.750,00 | -2,35 | 55.899.422,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,72 | -5,14 | 64.066.440,26 | 18:10 |
| DOFRB DOF ROBOTIK | 175,70 | -1,40 | 1.150.337.829,90 | 18:10 |
| DOGUB DOGUSAN | 103,10 | -2,27 | 30.379.362,20 | 18:10 |
| DOHOL DOGAN HOLDING | 22,66 | -3,90 | 211.771.091,10 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 29,92 | 4,11 | 60.835.776,92 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.200,00 | 8,75 | 925.942.185,00 | 18:10 |
| DUNYH DUNYA HOLDING | 112,30 | -3,19 | 204.123.861,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,33 | 0,19 | 12.258.963,90 | 18:10 |
| DURKN DURUKAN SEKERLEME | 21,22 | -0,56 | 96.040.262,06 | 18:10 |
| DYOBY DYO BOYA | 15,55 | -2,08 | 121.008.109,10 | 18:10 |
| DZGYO DENIZ GMYO | 8,43 | -2,32 | 40.157.767,65 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 84,30 | 0,36 | 32.777.185,20 | 18:10 |
| ECILC ECZACIBASI ILAC | 85,80 | -2,28 | 389.462.906,95 | 18:10 |
| ECOGR ECOGREEN ENERJI | 36,74 | -9,91 | 1.094.181.176,08 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 356,50 | -3,52 | 112.780.152,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 16,93 | 4,18 | 254.299.339,81 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,84 | -0,86 | 26.369.571,12 | 18:10 |
| EFOR EFOR YATIRIM | 11,62 | -2,43 | 1.082.956.922,09 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.692,50 | -1,43 | 177.089.255,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | -3,40 | 168.790.255,30 | 18:10 |
| EGEPO NASMED EGEPOL | 19,74 | -0,45 | 22.400.509,38 | 18:10 |
| EGGUB EGE GUBRE | 104,00 | -1,89 | 49.817.321,70 | 18:10 |
| EGPRO EGE PROFIL | 40,56 | -0,29 | 64.874.465,08 | 18:10 |
| EGSER EGE SERAMIK | 3,42 | -5,00 | 22.556.082,18 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 60,55 | -4,27 | 7.673.815.408,75 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,80 | -0,85 | 1.739.009.970,10 | 18:10 |
| EKIZ EKIZ KIMYA | 86,20 | 2,99 | 1.778.728,80 | 18:10 |
| EKOS EKOS TEKNOLOJI | 8,98 | 9,91 | 602.986.318,69 | 18:10 |
| EKSUN EKSUN GIDA | 7,66 | -3,28 | 69.571.691,19 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,68 | -1,21 | 81.852.458,34 | 18:10 |
| EMKEL EMEK ELEKTRIK | 22,94 | 1,41 | 305.965.289,52 | 18:10 |
| EMNIS EMINIS AMBALAJ | 165,70 | -2,99 | 1.573.926,30 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 355.083.084,90 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 18,36 | 7,87 | 309.430.280,36 | 18:10 |
| ENERY ENERYA ENERJI | 8,80 | -2,00 | 241.131.268,97 | 18:10 |
| ENJSA ENERJISA ENERJI | 110,00 | -3,08 | 201.802.881,50 | 18:10 |
| ENKAI ENKA INSAAT | 95,90 | -3,33 | 1.004.213.387,95 | 18:10 |
| ENPRA ENPARA BANK | 70,55 | -2,56 | 5.017.760,15 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 487.951.030,24 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,10 | -2,49 | 155.443.690,09 | 18:10 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,76 | -3,80 | 19.082.945,30 | 18:10 |
| EPLAS EGEPLAST | 5,84 | -1,85 | 26.150.793,06 | 18:10 |
| ERBOS ERBOSAN | 198,00 | -0,90 | 13.029.607,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 63,20 | -3,81 | 134.485.096,30 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 40,30 | -0,40 | 4.640.815.035,70 | 18:10 |
| ERSU ERSU GIDA | 26,78 | -2,19 | 16.422.892,04 | 18:10 |
| ESCAR ESCAR FILO | 51,20 | -3,03 | 347.551.912,45 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,30 | -3,11 | 180.358.971,78 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,10 | -3,76 | 461.193.208,92 | 18:10 |
| ETILR ETILER GIDA | 5,64 | -6,16 | 98.248.974,51 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,82 | -1,60 | 8.788.447,25 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,50 | -5,74 | 7.398.795,50 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,70 | -2,03 | 9.983.998,34 | 18:10 |
| EUPWR EUROPOWER ENERJI | 84,30 | 2,74 | 5.035.600.995,10 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,88 | -2,40 | 340.010.717,08 | 18:10 |
| EUYO EURO YAT. ORT. | 6,59 | 8,93 | 17.130.645,70 | 18:10 |
| EYGYO EYG GMYO | 2,69 | -2,18 | 35.156.172,06 | 18:10 |
| FADE FADE GIDA | 17,55 | 0,57 | 108.058.546,36 | 18:10 |
| FENER FENERBAHCE FUTBOL | 4,08 | -5,34 | 1.217.645.903,61 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,10 | -5,33 | 41.015.227,80 | 18:10 |
| FMIZP F-M IZMIT PISTON | 312,50 | 0,48 | 41.603.393,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,91 | -4,83 | 415.625.365,73 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,21 | -3,07 | 106.069.490,08 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 95,80 | -2,74 | 150.909.706,75 | 18:10 |
| FRIGO FRIGO PAK GIDA | 3,09 | -1,90 | 62.271.296,01 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 41,80 | -3,51 | 372.562.868,18 | 18:10 |
| FROTO FORD OTOSAN | 88,95 | 0,06 | 3.412.432.377,85 | 18:10 |
| FZLGY FUZUL GMYO | 14,40 | -2,04 | 328.231.640,65 | 18:10 |
| GARAN GARANTI BANKASI | 125,90 | -2,25 | 3.583.111.530,20 | 18:10 |
| GARFA GARANTI FAKTORING | 30,28 | -2,89 | 27.679.162,90 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | -1,41 | 3.972.102,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,40 | -6,02 | 80.729.364,79 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 39,10 | 4,83 | 561.035.576,96 | 18:10 |
| GENIL GEN ILAC | 8,46 | -2,42 | 354.800.255,63 | 18:10 |
| GENKM GENTAS KIMYA | 14,56 | 0,28 | 408.688.964,74 | 18:10 |
| GENTS GENTAS | 7,28 | -5,94 | 93.854.342,99 | 18:10 |
| GEREL GERSAN ELEKTRIK | 38,36 | -2,39 | 311.620.829,34 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,70 | 5,89 | 3.002.130.812,65 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 74,10 | -4,39 | 186.920.612,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,80 | 0,47 | 6.277.409,19 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 59,00 | -1,17 | 48.339.866,75 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 178,80 | 0,45 | 1.294.075.799,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,37 | -0,30 | 72.986.714,11 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,18 | -1,94 | 60.362.645,87 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 51,05 | 4,06 | 581.301.490,31 | 18:10 |
| GOKNR GOKNUR GIDA | 23,72 | -3,89 | 168.167.204,28 | 18:10 |
| GOLTS GOLTAS CIMENTO | 337,00 | -1,61 | 50.457.796,00 | 18:10 |
| GOODY GOOD-YEAR | 16,38 | -1,03 | 31.009.834,15 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,62 | -1,90 | 52.520.810,52 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 20,74 | -0,38 | 5.976.561,10 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | -0,62 | 137.614.481,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 208,80 | -3,24 | 317.490.506,10 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,13 | -2,73 | 166.026.862,76 | 18:10 |
| GSDHO GSD HOLDING | 5,24 | -5,42 | 115.413.508,00 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,12 | 3,70 | 679.474.705,18 | 18:10 |
| GUBRF GUBRE FABRIK. | 540,00 | -1,91 | 1.452.112.932,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.200,00 | 5,26 | 318.867.737,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,80 | -3,39 | 190.619.499,06 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 75,00 | 1,56 | 496.257.771,40 | 18:10 |
| HALKB T. HALK BANKASI | 47,22 | -1,30 | 5.465.180.803,69 | 18:10 |
| HATEK HATAY TEKSTIL | 17,50 | -3,69 | 63.458.762,65 | 18:10 |
| HATSN HATSAN GEMI | 57,85 | -1,95 | 422.536.806,45 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,77 | -3,82 | 123.829.171,95 | 18:10 |
| HEDEF HEDEF HOLDING | 108,00 | 3,85 | 417.495.095,80 | 18:10 |
| HEKTS HEKTAS | 4,39 | 5,02 | 3.840.937.643,19 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 15,66 | 3,37 | 212.160.188,05 | 18:10 |
| HLGYO HALK GMYO | 6,25 | -1,42 | 248.679.164,80 | 18:10 |
| HOROZ HOROZ LOJISTIK | 67,90 | -4,84 | 131.911.974,75 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 372.114.297,70 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,40 | -3,04 | 33.523.617,74 | 18:10 |
| HUBVC HUB GIRISIM | 3,45 | -4,17 | 13.536.287,31 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,07 | 2,78 | 314.493.118,51 | 18:10 |
| HURGZ HURRIYET GZT. | 7,85 | -3,56 | 69.624.225,70 | 18:10 |
| ICBCT ICBC TURKEY BANK | 23,64 | 2,87 | 213.779.357,40 | 18:10 |
| ICUGS ICU GIRISIM | 5,89 | 1,38 | 55.488.756,30 | 18:10 |
| IDGYO IDEALIST GMYO | 4,84 | 2,33 | 21.601.613,02 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,80 | -1,47 | 936.479.508,60 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 99,00 | 3,18 | 337.427.334,25 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 4.294.853,05 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,03 | 40.073.425,77 | 18:10 |
| IHLAS IHLAS HOLDING | 2,04 | -1,45 | 272.910.098,01 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 89.633.496,15 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 12.973.266,55 | 18:10 |
| IMASM IMAS MAKINA | 3,30 | -3,79 | 66.104.107,98 | 18:10 |
| INDES INDEKS BILGISAYAR | 12,65 | 0,48 | 105.040.049,92 | 18:10 |
| INFO INFO YATIRIM | 3,80 | -2,31 | 99.124.821,83 | 18:10 |
| INGRM INGRAM BILISIM | 472,50 | -3,32 | 76.603.520,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 240,10 | -2,40 | 2.937.428,80 | 18:10 |
| INTEM INTEMA | 276,25 | -2,04 | 25.724.994,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,18 | -2,62 | 52.890.458,81 | 18:10 |
| INVES INVESTCO HOLDING | 627,00 | 0,72 | 136.084.312,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 77,50 | -0,90 | 1.892.385,80 | 18:10 |
| ISBTR IS BANKASI (B) | 400.000,00 | -0,50 | 1.199.997,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,39 | -1,76 | 5.491.037.461,85 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,50 | -0,40 | 505.380.036,65 | 18:10 |
| ISFIN IS FIN.KIR. | 19,72 | -2,18 | 55.621.965,98 | 18:10 |
| ISGSY IS GIRISIM | 111,60 | -2,28 | 111.551.586,70 | 18:10 |
| ISGYO IS GMYO | 20,86 | -0,67 | 58.418.713,56 | 18:10 |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 93.252.311,04 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.431.802,50 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,62 | -1,78 | 394.682.670,72 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,87 | -3,48 | 52.622.224,43 | 18:10 |
| ISYAT IS YAT. ORT. | 8,02 | -0,99 | 9.827.702,35 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,90 | -1,36 | 917.343.145,82 | 18:10 |
| IZFAS IZMIR FIRCA | 67,50 | 0,15 | 261.184.349,90 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,50 | -1,92 | 40.145.589,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,71 | -1,66 | 63.676.252,54 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,41 | -2,19 | 27.844.186,77 | 18:10 |
| KAPLM KAPLAMIN | 600,00 | -0,08 | 194.527.607,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 12,95 | -6,70 | 388.694.348,48 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,33 | -2,20 | 406.289.261,00 | 18:10 |
| KARTN KARTONSAN | 136,70 | 9,98 | 421.819.105,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,85 | -3,39 | 326.946.994,52 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,68 | -1,68 | 71.593.336,90 | 18:10 |
| KBORU KUZEY BORU | 25,12 | 0,16 | 366.038.362,86 | 18:10 |
| KCAER KOCAER CELIK | 13,55 | 0,07 | 280.546.052,84 | 18:10 |
| KCHOL KOC HOLDING | 188,60 | -2,43 | 2.590.634.099,50 | 18:10 |
| KENT KENT GIDA | 400,00 | -1,30 | 3.091.326,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 5,70 | 5,56 | 9.511.549,85 | 18:10 |
| KFEIN KAFEIN YAZILIM | 11,66 | -2,83 | 437.220.150,65 | 18:10 |
| KGYO KORAY GMYO | 12,10 | -1,63 | 296.335.037,98 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,75 | -3,12 | 59.350.405,46 | 18:10 |
| KLGYO KILER GMYO | 4,89 | -1,21 | 95.001.382,67 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,34 | -3,09 | 79.500.923,82 | 18:10 |
| KLMSN KLIMASAN KLIMA | 34,10 | 0,83 | 69.520.001,78 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,10 | -2,57 | 1.209.660,70 | 18:10 |
| KLRHO KILER HOLDING | 101,00 | 0,70 | 1.011.914.432,50 | 18:10 |
| KLSER KALESERAMIK | 30,24 | -0,07 | 191.542.734,48 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,98 | 8,46 | 223.706.797,57 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,30 | -2,91 | 316.312.616,85 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 22,58 | -1,66 | 110.185.315,36 | 18:10 |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 121.029.489,71 | 18:10 |
| KOCMT KOC METALURJI | 2,61 | -1,88 | 74.948.544,92 | 18:10 |
| KONKA KONYA KAGIT | 14,94 | -2,54 | 65.120.989,64 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,75 | -3,13 | 865.438.753,36 | 18:10 |
| KONYA KONYA CIMENTO | 3.850,00 | -1,22 | 30.689.195,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,23 | -1,27 | 144.024.101,97 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,25 | -1,67 | 170.103.695,90 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,92 | -2,04 | 46.053.139,03 | 18:10 |
| KRDMA KARDEMIR (A) | 39,20 | -1,95 | 437.186.140,64 | 18:10 |
| KRDMB KARDEMIR (B) | 116,00 | 7,01 | 2.426.648.572,70 | 18:10 |
| KRDMD KARDEMIR (D) | 40,48 | -1,32 | 2.644.827.003,78 | 18:10 |
| KRGYO KORFEZ GMYO | 2,75 | -2,48 | 40.649.157,65 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,00 | -3,38 | 82.910.089,32 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -1,89 | 15.738.883,12 | 18:10 |
| KRSTL KRISTAL KOLA | 11,95 | -2,61 | 130.911.292,85 | 18:10 |
| KRTEK KARSU TEKSTIL | 25,38 | -1,01 | 4.632.613,70 | 18:10 |
| KRVGD KERVAN GIDA | 3,25 | -0,31 | 55.998.730,27 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | -1,99 | 1.681.420,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 135,00 | 4,01 | 4.827.332.049,20 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,80 | -5,44 | 211.608.719,45 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 92,65 | -0,32 | 22.360.069,60 | 18:10 |
| KUVVA KUVVA GIDA | 151,00 | -3,76 | 14.132.501,90 | 18:10 |
| KUYAS KUYAS YATIRIM | 77,45 | -2,70 | 319.081.706,30 | 18:10 |
| KZBGY KIZILBUK GYO | 3,00 | -2,91 | 198.944.503,91 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,92 | -0,72 | 45.030.453,54 | 18:10 |
| LIDER LDR TURIZM | 121,10 | 1,76 | 114.771.554,10 | 18:10 |
| LIDFA LIDER FAKTORING | 2,97 | -0,67 | 47.290.971,25 | 18:10 |
| LILAK LILA KAGIT | 35,12 | -2,44 | 132.248.409,22 | 18:10 |
| LINK LINK BILGISAYAR | 7,59 | -5,13 | 435.979.585,49 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,39 | -3,81 | 90.640.153,30 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,46 | -4,47 | 357.681.132,20 | 18:10 |
| LOGO LOGO YAZILIM | 157,20 | -4,26 | 191.934.679,10 | 18:10 |
| LRSHO LORAS HOLDING | 3,39 | -5,83 | 217.716.779,40 | 18:10 |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 86.653.767,90 | 18:10 |
| LXGYO LUXERA GMYO | 17,00 | -0,35 | 410.339.967,09 | 18:10 |
| LYDHO LYDIA HOLDING | 196,30 | -4,52 | 96.214.523,00 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 15.820,00 | -0,28 | 17.437.817,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.194,00 | -4,17 | 199.149.039,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,18 | 1,38 | 55.136.795,28 | 18:10 |
| MAGEN MARGUN ENERJI | 62,70 | -3,98 | 353.904.066,60 | 18:10 |
| MAKIM MAKIM MAKINE | 19,17 | 9,98 | 401.951.641,18 | 18:10 |
| MAKTK MAKINA TAKIM | 13,70 | -0,36 | 106.332.941,98 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 26,32 | -0,98 | 980.391.705,92 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | -1,08 | 43.307.166,88 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 60,20 | 2,91 | 127.982.645,30 | 18:10 |
| MARMR MARMARA HOLDING | 2,70 | 2,27 | 713.809.055,47 | 18:10 |
| MARTI MARTI OTEL | 1,94 | -3,48 | 200.568.614,10 | 18:10 |
| MAVI MAVI GIYIM | 42,52 | -1,12 | 247.111.040,08 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 203,00 | -4,25 | 1.159.425.715,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,54 | -2,12 | 18.191.838,16 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 2.025.718,30 | 18:10 |
| MEGMT MEGA METAL | 76,80 | 0,72 | 546.802.970,95 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -2,91 | 116.490.356,68 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 26,56 | 5,82 | 48.040.841,92 | 18:10 |
| MERCN MERCAN KIMYA | 24,62 | 3,88 | 200.488.167,30 | 18:10 |
| MERIT MERIT TURIZM | 16,52 | -1,55 | 40.342.844,27 | 18:10 |
| MERKO MERKO GIDA | 2,09 | -2,34 | 208.077.780,45 | 18:10 |
| METRO METRO HOLDING | 8,50 | 4,81 | 138.047.463,78 | 18:10 |
| MEYSU MEYSU GIDA | 17,51 | -5,25 | 445.786.897,64 | 18:10 |
| MGROS MIGROS TICARET | 667,00 | -1,33 | 1.063.511.900,50 | 18:10 |
| MHRGY MHR GMYO | 4,79 | 0,42 | 51.049.789,12 | 18:10 |
| MIATK MIA TEKNOLOJI | 51,00 | -9,41 | 3.365.045.662,40 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 66,85 | -3,12 | 943.067,55 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,70 | -2,50 | 54.843.196,80 | 18:10 |
| MNDTR MONDI TURKEY | 5,82 | -1,85 | 9.449.582,55 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 16,01 | 1,84 | 80.095.926,16 | 18:10 |
| MOGAN MOGAN ENERJI | 12,82 | -0,62 | 459.610.176,56 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 40,64 | -1,36 | 240.533.962,70 | 18:10 |
| MPARK MLP SAGLIK | 460,00 | -1,71 | 242.902.597,25 | 18:10 |
| MRGYO MARTI GMYO | 1,62 | -5,26 | 202.284.459,08 | 18:10 |
| MRSHL MARSHALL | 1.574,00 | 0,90 | 44.978.356,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,60 | 1,54 | 69.292.422,15 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,50 | -2,90 | 118.839.665,48 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,91 | -0,90 | 4.719.956,51 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,16 | 2.805.572,65 | 18:10 |
| NATEN NATUREL ENERJI | 7,07 | -1,53 | 81.626.123,84 | 18:10 |
| NETAS NETAS TELEKOM. | 68,85 | -3,77 | 51.830.763,25 | 18:10 |
| NETCD NETCAD YAZILIM | 190,40 | 4,85 | 1.695.863.229,10 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,90 | -1,21 | 123.396.296,73 | 18:10 |
| NTGAZ NATURELGAZ | 12,87 | -0,77 | 70.253.632,64 | 18:10 |
| NTHOL NET HOLDING | 39,20 | -0,41 | 72.940.089,56 | 18:10 |
| NUGYO NUROL GMYO | 10,92 | -0,91 | 116.046.494,37 | 18:10 |
| NUHCM NUH CIMENTO | 216,60 | -2,21 | 21.430.071,90 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,76 | -4,08 | 313.327.585,75 | 18:10 |
| OBASE OBASE BILGISAYAR | 39,48 | -3,71 | 36.961.129,10 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,38 | -3,28 | 524.969.001,35 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.440,00 | 4,50 | 619.240.470,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 58,85 | 0,26 | 82.055.711,05 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,00 | -6,10 | 142.227.110,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 93,70 | -0,43 | 489.267.507,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,78 | -4,40 | 11.117.104,99 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | -6,30 | 326.605.751,40 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 228,40 | -4,44 | 4.102.790,30 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,57 | -1,82 | 15.661.757,48 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 1,45 | 81.653.375,96 | 18:10 |
| OTKAR OTOKAR | 371,50 | 0,20 | 470.840.856,25 | 18:10 |
| OTTO OTTO HOLDING | 211,00 | -3,74 | 156.526.620,10 | 18:10 |
| OYAKC OYAK CIMENTO | 20,96 | -0,29 | 568.563.621,92 | 18:10 |
| OYAYO OYAK YAT. ORT. | 50,50 | -1,94 | 8.137.403,35 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,74 | -3,64 | 6.603.224,63 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 48,80 | -1,41 | 10.126.656,88 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.474,00 | 3,15 | 225.364.945,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,12 | -2,75 | 110.095.058,27 | 18:10 |
| OZKGY OZAK GMYO | 13,54 | -2,94 | 55.537.165,75 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 33,76 | -2,37 | 16.718.495,28 | 18:10 |
| OZSUB OZSU BALIK | 30,84 | -0,52 | 103.835.499,86 | 18:10 |
| OZYSR OZYASAR TEL | 12,60 | -0,55 | 48.608.270,79 | 18:10 |
| PAGYO PANORA GMYO | 125,90 | -4,69 | 16.764.485,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,65 | -3,51 | 533.732.312,93 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 89,00 | -3,05 | 35.646.389,05 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,70 | -2,79 | 84.339.805,34 | 18:10 |
| PARSN PARSAN | 88,50 | 2,91 | 83.442.472,90 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 108,00 | -1,55 | 776.587.911,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 24,00 | -7,83 | 927.217.472,82 | 18:10 |
| PCILT PC ILETISIM MEDYA | 37,54 | 1,46 | 154.204.885,34 | 18:10 |
| PEKGY PEKER GMYO | 12,82 | -0,62 | 1.686.431.163,07 | 18:10 |
| PENGD PENGUEN GIDA | 13,80 | -3,77 | 129.092.541,45 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,23 | -4,02 | 90.198.689,57 | 18:10 |
| PETKM PETKIM | 22,54 | -4,89 | 1.248.748.803,56 | 18:10 |
| PETUN PINAR ET VE UN | 12,78 | -2,74 | 35.873.041,11 | 18:10 |
| PGSUS PEGASUS | 170,00 | -1,28 | 1.780.117.408,50 | 18:10 |
| PINSU PINAR SU | 11,89 | 0,51 | 28.382.189,23 | 18:10 |
| PKART PLASTIKKART | 162,40 | 1,56 | 240.025.992,10 | 18:10 |
| PKENT PETROKENT TURIZM | 153,90 | -1,47 | 34.629.810,30 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,50 | -2,81 | 54.463.895,94 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 49,60 | -0,80 | 101.356.822,91 | 18:10 |
| PNSUT PINAR SUT | 13,23 | -3,43 | 42.270.298,92 | 18:10 |
| POLHO POLISAN HOLDING | 20,26 | -2,50 | 72.877.882,74 | 18:10 |
| POLTK POLITEKNIK METAL | 5.080,00 | -1,69 | 32.067.797,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 8,12 | 0,00 | 61.051.837,77 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 44,22 | 2,08 | 295.070.772,56 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 0,06 | 25.339.992,96 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 55,00 | 7,74 | 413.496.763,54 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 123,80 | -0,88 | 6.590.488,70 | 18:10 |
| PSGYO PASIFIK GMYO | 3,07 | -3,15 | 462.905.420,44 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 38,60 | -2,23 | 1.203.698,90 | 18:10 |
| QNBTR QNB BANK | 223,20 | -1,28 | 3.842.542,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,50 | 5,63 | 1.203.665.528,11 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 210,30 | -0,99 | 882.072.831,70 | 18:10 |
| RAYSG RAY SIGORTA | 185,30 | -1,91 | 25.676.787,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,15 | -2,32 | 103.514.845,43 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,60 | 0,05 | 426.973.790,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | -2,80 | 8.455.003,55 | 18:10 |
| RODRG RODRIGO TEKSTIL | 30,38 | -3,49 | 12.690.750,90 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,52 | -5,12 | 178.399.288,44 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 31,12 | -1,83 | 74.308.330,50 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,55 | 0,40 | 74.767.473,20 | 18:10 |
| RYGYO REYSAS GMYO | 32,08 | -6,96 | 164.947.537,62 | 18:10 |
| RYSAS REYSAS LOJISTIK | 26,20 | 2,02 | 1.473.122.961,36 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,60 | -2,59 | 135.819.893,96 | 18:10 |
| SAHOL SABANCI HOLDING | 90,70 | -2,79 | 3.270.810.414,65 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,54 | -7,63 | 29.479.613,19 | 18:10 |
| SANEL SANEL MUHENDISLIK | 54,05 | 9,95 | 64.119.323,82 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,50 | 9,95 | 191.961.115,17 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,52 | -1,31 | 12.381.884,44 | 18:10 |
| SARKY SARKUYSAN | 32,00 | 6,67 | 1.150.948.311,68 | 18:10 |
| SASA SASA POLYESTER | 2,63 | -4,36 | 8.948.814.071,44 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 691.281.166,25 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 266,75 | -4,73 | 358.351.301,75 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 59,00 | -6,20 | 234.870.185,75 | 18:10 |
| SEGYO SEKER GMYO | 4,93 | -1,40 | 23.955.903,24 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,28 | 0,88 | 4.577.887,86 | 18:10 |
| SEKUR SEKURO PLASTIK | 7,39 | -3,52 | 22.044.938,37 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 96,15 | -2,98 | 61.964.242,30 | 18:10 |
| SELVA SELVA GIDA | 2,13 | -2,74 | 82.986.437,87 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,21 | -1,54 | 208.959.091,26 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,20 | -4,06 | 12.278.624,55 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 1,09 | 13.231.772,00 | 18:10 |
| SISE SISE CAM | 46,32 | -1,66 | 2.404.022.569,84 | 18:10 |
| SKBNK SEKERBANK | 13,00 | -2,03 | 399.825.121,49 | 18:10 |
| SKTAS SOKTAS | 3,42 | -2,84 | 37.211.821,70 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 327,25 | -4,59 | 37.289.865,50 | 18:10 |
| SKYMD SEKER YATIRIM | 15,47 | 6,54 | 200.375.347,84 | 18:10 |
| SMART SMARTIKS YAZILIM | 38,14 | -6,98 | 297.506.832,30 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,51 | -3,55 | 932.093.441,38 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 16,53 | -2,42 | 621.390.272,08 | 18:10 |
| SNGYO SINPAS GMYO | 3,73 | 1,91 | 85.272.788,83 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,10 | -0,97 | 45.689.224,92 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,90 | -1,17 | 1.138.275,02 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,42 | -1,36 | 1.191.554,10 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 17,45 | -4,59 | 54.882.784,58 | 18:10 |
| SOKM SOK MARKETLER TICARET | 49,06 | -0,61 | 255.647.314,36 | 18:10 |
| SONME SONMEZ FILAMENT | 133,50 | -1,98 | 4.777.099,80 | 18:10 |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 104.547.772,76 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 389,50 | -5,86 | 2.473.956,50 | 18:10 |
| SUNTK SUN TEKSTIL | 32,52 | -2,40 | 28.515.210,94 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | 2,01 | 300.511.833,10 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,01 | -1,84 | 47.054.589,00 | 18:10 |
| SVGYO SAVUR GMYO | 19,09 | -2,10 | 700.530.356,20 | 18:10 |
| TABGD TAB GIDA | 278,75 | 0,00 | 135.644.944,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 580,50 | -2,19 | 299.713.756,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,97 | -4,04 | 810.321.150,92 | 18:10 |
| TATGD TAT GIDA | 20,58 | -2,09 | 55.471.113,16 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 262,75 | -1,04 | 990.225.741,00 | 18:10 |
| TBORG T.TUBORG | 137,30 | -2,21 | 17.459.625,10 | 18:10 |
| TCELL TURKCELL | 105,80 | -2,49 | 1.809.071.827,20 | 18:10 |
| TCKRC KIRAC GALVANIZ | 143,00 | -7,68 | 1.622.007.356,90 | 18:10 |
| TDGYO TREND GMYO | 14,30 | -2,79 | 14.690.840,02 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,40 | 3,16 | 2.168.731.299,48 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,75 | -4,02 | 77.573.687,46 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,80 | -0,29 | 1.818.013.872,70 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 19,20 | -4,67 | 154.722.198,63 | 18:10 |
| TGSAS TGS DIS TICARET | 165,20 | -4,51 | 62.749.508,50 | 18:10 |
| THYAO TURK HAVA YOLLARI | 297,00 | -1,00 | 10.908.144.720,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 150,50 | -2,90 | 804.030.735,60 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,86 | -0,38 | 80.037.875,60 | 18:10 |
| TLMAN TRABZON LIMAN | 98,65 | -0,15 | 16.627.798,05 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 312,00 | 6,12 | 359.639.034,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,30 | -2,26 | 62.315.870,95 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,32 | -2,91 | 48.786.020,96 | 18:10 |
| TOASO TOFAS OTO. FAB. | 299,00 | -1,16 | 875.989.920,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 47,10 | 4,11 | 6.768.871.917,10 | 18:10 |
| TRCAS TURCAS HOLDING | 44,80 | -1,67 | 56.906.380,20 | 18:10 |
| TRENJ TR DOGAL ENERJI | 89,20 | 0,17 | 221.215.801,45 | 18:10 |
| TRGYO TORUNLAR GMYO | 94,70 | 0,80 | 211.893.584,40 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.550,00 | 0,39 | 170.815.701,00 | 18:10 |
| TRILC TURK ILAC SERUM | 2,46 | 0,00 | 0,00 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,90 | 3,39 | 799.243.358,10 | 18:10 |
| TSGYO TSKB GMYO | 6,60 | -0,15 | 11.245.760,61 | 18:10 |
| TSKB T.S.K.B. | 11,65 | -0,77 | 168.818.642,09 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 549.405.189,61 | 18:10 |
| TTKOM TURK TELEKOM | 62,90 | -0,40 | 2.445.528.239,45 | 18:10 |
| TTRAK TURK TRAKTOR | 450,00 | -1,26 | 75.004.370,50 | 18:10 |
| TUCLK TUGCELIK | 4,46 | -3,25 | 87.919.007,64 | 18:10 |
| TUKAS TUKAS | 2,44 | -1,61 | 325.071.439,38 | 18:10 |
| TUPRS TUPRAS | 237,90 | -4,94 | 8.183.119.364,15 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,07 | 9,94 | 777.086.271,55 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,38 | -0,59 | 16.486.941,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,62 | -1,25 | 630.201.546,54 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 34,30 | -4,72 | 1.092.080.304,90 | 18:10 |
| UFUK UFUK YATIRIM | 1.370,00 | -3,32 | 35.909.002,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 27,16 | -1,24 | 10.100.238,72 | 18:10 |
| ULKER ULKER BISKUVI | 115,40 | -2,20 | 655.353.854,30 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,85 | -0,52 | 39.329.118,61 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 341,50 | -5,92 | 418.083.433,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,61 | -3,37 | 80.867.466,34 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,34 | -1,40 | 18.377.130,53 | 18:10 |
| USAK USAK SERAMIK | 1,58 | -2,47 | 119.269.243,80 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,46 | -4,19 | 3.011.477.854,94 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,40 | -2,52 | 118.795.079,07 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,16 | 126.646.715,74 | 18:10 |
| VAKKO VAKKO TEKSTIL | 75,80 | -2,38 | 17.400.183,10 | 18:10 |
| VANGD VANET GIDA | 88,55 | -1,06 | 22.038.658,95 | 18:10 |
| VBTYZ VBT YAZILIM | 30,02 | -4,88 | 298.970.374,44 | 18:10 |
| VERTU VERUSATURK GIRISIM | 42,00 | -1,41 | 44.636.411,68 | 18:10 |
| VERUS VERUSA HOLDING | 585,50 | 1,12 | 27.510.411,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,79 | -2,30 | 32.606.241,74 | 18:10 |
| VESTL VESTEL | 26,20 | -2,75 | 148.385.102,96 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 29,00 | -1,63 | 7.079.824,50 | 18:10 |
| VKGYO VAKIF GMYO | 2,79 | -2,79 | 61.557.527,78 | 18:10 |
| VKING VIKING KAGIT | 26,04 | -1,74 | 9.871.005,50 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,20 | -3,08 | 48.151.224,26 | 18:10 |
| VSNMD VISNE MADENCILIK | 95,40 | -2,40 | 764.152.721,80 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,47 | 2,12 | 180.006.777,60 | 18:10 |
| YATAS YATAS | 41,06 | -2,28 | 79.132.869,80 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,90 | -0,96 | 76.107.306,30 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -2,19 | 1.203.415,28 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 117,00 | -4,41 | 1.706.796.717,30 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -2,58 | 23.232.109,53 | 18:10 |
| YGGYO YENI GIMAT GMYO | 212,00 | -6,28 | 75.232.874,50 | 18:10 |
| YIGIT YIGIT AKU | 24,96 | -0,56 | 165.995.902,48 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,38 | -1,72 | 6.648.391.709,38 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,51 | -2,23 | 38.773.965,57 | 18:10 |
| YONGA YONGA MOBILYA | 60,25 | -2,74 | 784.607,40 | 18:10 |
| YUNSA YUNSA | 10,60 | -4,07 | 184.486.503,48 | 18:10 |
| YYAPI YESIL YAPI | 1,01 | -4,72 | 8.627.903,16 | 18:10 |
| YYLGD YAYLA GIDA | 11,74 | -1,59 | 100.714.294,68 | 18:10 |
| ZEDUR ZEDUR ENERJI | 10,60 | 2,42 | 69.874.183,34 | 18:10 |
| ZERGY ZERAY GMYO | 13,98 | -2,78 | 217.754.301,55 | 18:10 |
| ZGYO Z GMYO | 41,20 | 4,78 | 500.355.145,92 | 18:10 |
| ZOREN ZORLU ENERJI | 3,09 | -1,59 | 139.965.573,00 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,05 | 4,73 | 452.599.264,88 | 18:10 |
